Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0₆862
+0.00%
$862 $3,549
Aug 26, 4 PM $0.0₆862
+0.00%
$862 $3,229
Aug 26, 3 PM $0.0₆862
+0.00%
$862 $2,985
Aug 26, 2 PM $0.0₆862
+0.00%
$862 $2,588
Aug 26, 1 PM $0.0₆862
+0.00%
$862 $2,266
Aug 26, 12 PM $0.0₆862
+0.00%
$862 $2,020
Aug 26, 11 AM $0.0₆862
+0.00%
$862 $1,694
Aug 26, 10 AM $0.0₆862
-0.01%
$862 $1,367
Aug 26, 9 AM $0.0₆862
+0.01%
$862 $1,163
Aug 26, 8 AM $0.0₆862
-0.01%
$862 $1,127
Aug 26, 7 AM $0.0₆862
+0.00%
$862 $1,127
Aug 26, 6 AM $0.0₆862
+0.00%
$862 $1,058
Aug 26, 5 AM $0.0₆862
+0.00%
$862 $1,232
Aug 26, 4 AM $0.0₆862
+0.00%
$862 $1,563
Aug 26, 3 AM $0.0₆862
+0.00%
$862 $1,890
Aug 26, 2 AM $0.0₆862
+0.00%
$862 $2,134
Aug 26, 1 AM $0.0₆862
+0.00%
$862 $2,377
Aug 26, 12 AM $0.0₆862
+0.00%
$862 $2,700
Aug 25, 11 PM $0.0₆862
+0.00%
$862 $3,034
Aug 25, 10 PM $0.0₆862
+0.00%
$862 $3,278
Aug 25, 9 PM $0.0₆862
+0.00%
$862 $3,598
Aug 25, 8 PM $0.0₆862
+0.00%
$862 $3,921
Aug 25, 7 PM $0.0₆862
+0.00%
$862 $4,241
Aug 25, 6 PM $0.0₆862
+0.00%
$862 $4,525
Aug 25, 5 PM $0.0₆862
+0.00%
$862 $4,891
Aug 25, 4 PM $0.0₆862
+0.00%
$862 $5,215
Aug 25, 3 PM $0.0₆862
+0.00%
$862 $5,548
Aug 25, 2 PM $0.0₆862
+0.00%
$862 $5,877
Aug 25, 1 PM $0.0₆862
+0.00%
$862 $6,117
Aug 25, 12 PM $0.0₆862
+0.00%
$862 $6,440
Aug 25, 11 AM $0.0₆862
+0.00%
$862 $6,777
Aug 25, 10 AM $0.0₆862
+0.00%
$862 $7,023
Aug 25, 9 AM $0.0₆862
+0.00%
$862 $7,266
Aug 25, 8 AM $0.0₆862
-0.01%
$862 $7,255
Aug 25, 7 AM $0.0₆862
+0.00%
$862 $7,260
Aug 25, 6 AM $0.0₆862
+0.01%
$862 $7,340
Aug 25, 5 AM $0.0₆862
+0.00%
$862 $7,255
Aug 25, 4 AM $0.0₆862
-0.01%
$862 $7,331
Aug 25, 3 AM $0.0₆862
-0.01%
$862 $7,330
Aug 25, 2 AM $0.0₆862
+0.00%
$862 $7,327
Aug 25, 1 AM $0.0₆862
+0.01%
$862 $7,402
Aug 25, 12 AM $0.0₆862
-0.01%
$862 $7,399
Aug 24, 11 PM $0.0₆862
+0.01%
$862 $7,383
Aug 24, 10 PM $0.0₆862
+0.00%
$862 $7,476
Aug 24, 9 PM $0.0₆862
+0.00%
$862 $7,483
Aug 24, 8 PM $0.0₆862
+0.00%
$862 $7,406
Aug 24, 7 PM $0.0₆862
+0.00%
$862 $7,413
Aug 24, 6 PM $0.0₆862
+0.00%
$862 $7,335
Aug 24, 5 PM $0.0₆862
-0.01%
$862 $7,335
Aug 24, 4 PM $0.0₆862
+0.01%
$862 $7,345