XXX Historical Data

XXX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000289
+0.01%
$ 289,331 $ 7,316
Apr 29, 12 PM $ 0.000289
+0.00%
$ 289,291 $ 7,237
Apr 29, 11 AM $ 0.000289
+0.00%
$ 289,287 $ 7,159
Apr 29, 10 AM $ 0.000289
-0.02%
$ 289,295 $ 7,159
Apr 29, 9 AM $ 0.000289
+0.00%
$ 289,339 $ 7,159
Apr 29, 8 AM $ 0.000289
+0.01%
$ 289,327 $ 7,080
Apr 29, 7 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
Apr 29, 6 AM $ 0.000289
-0.02%
$ 289,295 $ 7,080
Apr 29, 5 AM $ 0.000289
+0.02%
$ 289,339 $ 7,080
Apr 29, 4 AM $ 0.000289
-0.01%
$ 289,295 $ 7,159
Apr 29, 3 AM $ 0.000289
+0.02%
$ 289,319 $ 7,159
Apr 29, 2 AM $ 0.000289
-0.02%
$ 289,271 $ 7,080
Apr 29, 1 AM $ 0.000289
-0.01%
$ 289,315 $ 7,080
Apr 29, 12 AM $ 0.000289
+0.01%
$ 289,335 $ 7,080
Apr 28, 11 PM $ 0.000289
-0.01%
$ 289,299 $ 7,080
Apr 28, 10 PM $ 0.000289
+0.02%
$ 289,339 $ 7,001
Apr 28, 9 PM $ 0.000289
-0.02%
$ 289,279 $ 7,001
Apr 28, 8 PM $ 0.000289
+0.01%
$ 289,327 $ 7,001
Apr 28, 7 PM $ 0.000289
+0.00%
$ 289,311 $ 7,001
Apr 28, 6 PM $ 0.000289
-0.01%
$ 289,299 $ 7,001
Apr 28, 5 PM $ 0.000289
+0.02%
$ 289,331 $ 7,001
Apr 28, 4 PM $ 0.000289
+0.00%
$ 289,327 $ 7,080
Apr 28, 3 PM $ 0.000289
+0.02%
$ 289,319 $ 7,001
Apr 28, 2 PM $ 0.000289
-0.02%
$ 289,263 $ 7,001
Apr 28, 1 PM $ 0.000289
+0.01%
$ 289,327 $ 7,001
Apr 28, 12 PM $ 0.000289
+0.00%
$ 289,307 $ 7,001
Apr 28, 11 AM $ 0.000289
-0.02%
$ 289,275 $ 7,080
Apr 28, 10 AM $ 0.000289
+0.01%
$ 289,319 $ 7,001
Apr 28, 9 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
Apr 28, 8 AM $ 0.000289
-0.01%
$ 289,279 $ 7,080
Apr 28, 7 AM $ 0.000289
+0.00%
$ 289,311 $ 7,080
Apr 28, 6 AM $ 0.000289
-0.02%
$ 289,287 $ 7,080
Apr 28, 5 AM $ 0.000289
+0.02%
$ 289,323 $ 7,080
Apr 28, 4 AM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Apr 28, 3 AM $ 0.000289
+0.01%
$ 289,299 $ 7,080
Apr 28, 2 AM $ 0.000289
-0.02%
$ 289,271 $ 7,159
Apr 28, 1 AM $ 0.000289
+0.01%
$ 289,323 $ 7,159
Apr 28, 12 AM $ 0.000289
-0.01%
$ 289,307 $ 7,159
Apr 27, 11 PM $ 0.000289
+0.01%
$ 289,331 $ 7,159
Apr 27, 10 PM $ 0.000289
+0.01%
$ 289,311 $ 7,237
Apr 27, 9 PM $ 0.000289
-0.02%
$ 289,279 $ 7,159
Apr 27, 8 PM $ 0.000289
+0.00%
$ 289,323 $ 7,159
Apr 27, 7 PM $ 0.000289
-0.01%
$ 289,299 $ 7,237
Apr 27, 6 PM $ 0.000289
+0.02%
$ 289,339 $ 7,237
Apr 27, 5 PM $ 0.000289
-0.01%
$ 289,295 $ 7,237
Apr 27, 4 PM $ 0.000289
+0.01%
$ 289,335 $ 7,237
Apr 27, 3 PM $ 0.000289
+0.01%
$ 289,295 $ 7,316
Apr 27, 2 PM $ 0.000289
+0.00%
$ 289,267 $ 7,237
Apr 27, 1 PM $ 0.000289
+0.00%
$ 289,271 $ 7,237
Apr 27, 12 PM $ 0.000289
-0.01%
$ 289,271 $ 7,237