Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 PM $0.0₆862
+0.01%
$862 $7,345
Aug 24, 3 PM $0.0₆862
+0.00%
$862 $7,338
Aug 24, 2 PM $0.0₆862
-0.01%
$862 $7,328
Aug 24, 1 PM $0.0₆862
+0.01%
$862 $7,325
Aug 24, 12 PM $0.0₆862
+0.00%
$862 $7,331
Aug 24, 11 AM $0.0₆862
+0.00%
$862 $7,245
Aug 24, 10 AM $0.0₆862
-0.01%
$862 $7,243
Aug 24, 9 AM $0.0₆862
+0.00%
$862 $7,339
Aug 24, 8 AM $0.0₆862
+0.00%
$862 $7,379
Aug 24, 7 AM $0.0₆862
+0.00%
$862 $7,412
Aug 24, 6 AM $0.0₆862
+0.00%
$862 $7,325
Aug 24, 5 AM $0.0₆862
+0.00%
$862 $7,488
Aug 24, 4 AM $0.0₆862
+0.00%
$862 $7,406
Aug 24, 3 AM $0.0₆862
+0.00%
$862 $7,402
Aug 24, 2 AM $0.0₆862
-0.01%
$862 $7,406
Aug 24, 1 AM $0.0₆862
+0.01%
$862 $7,418
Aug 24, 12 AM $0.0₆862
+0.00%
$862 $7,338
Aug 23, 11 PM $0.0₆862
+0.00%
$862 $7,342
Aug 23, 10 PM $0.0₆862
+0.00%
$862 $7,332
Aug 23, 9 PM $0.0₆862
+0.00%
$862 $7,405
Aug 23, 8 PM $0.0₆862
+0.00%
$862 $7,324
Aug 23, 7 PM $0.0₆862
+0.00%
$862 $7,400
Aug 23, 6 PM $0.0₆862
+0.01%
$862 $7,402
Aug 23, 5 PM $0.0₆862
+0.00%
$862 $7,321
Aug 23, 4 PM $0.0₆862
+0.00%
$862 $7,318
Aug 23, 3 PM $0.0₆862
+0.00%
$862 $7,321
Aug 23, 2 PM $0.0₆862
+0.00%
$862 $7,244
Aug 23, 1 PM $0.0₆862
+0.00%
$862 $7,337
Aug 23, 12 PM $0.0₆862
+0.00%
$862 $7,248
Aug 23, 11 AM $0.0₆862
+0.00%
$862 $7,250
Aug 23, 10 AM $0.0₆862
+0.01%
$862 $7,246
Aug 23, 9 AM $0.0₆862
+0.00%
$862 $7,237
Aug 23, 8 AM $0.0₆862
+0.00%
$862 $7,161
Aug 23, 7 AM $0.0₆862
-0.01%
$862 $7,252
Aug 23, 6 AM $0.0₆862
+0.00%
$862 $7,176
Aug 23, 5 AM $0.0₆862
+0.01%
$862 $7,265
Aug 23, 4 AM $0.0₆862
+0.00%
$862 $7,184
Aug 23, 3 AM $0.0₆862
+0.00%
$862 $7,192
Aug 23, 2 AM $0.0₆862
-0.01%
$862 $7,267
Aug 23, 1 AM $0.0₆862
+0.00%
$862 $7,181
Aug 23, 12 AM $0.0₆862
+0.00%
$862 $7,267
Aug 22, 11 PM $0.0₆862
+0.00%
$862 $7,280
Aug 22, 10 PM $0.0₆862
+0.00%
$862 $7,286
Aug 22, 9 PM $0.0₆862
+0.00%
$862 $7,291
Aug 22, 8 PM $0.0₆862
+0.00%
$862 $7,377
Aug 22, 7 PM $0.0₆862
+0.00%
$862 $7,301
Aug 22, 6 PM $0.0₆862
+0.01%
$862 $7,310
Aug 22, 5 PM $0.0₆862
+0.00%
$862 $7,390
Aug 22, 4 PM $0.0₆862
+0.00%
$862 $7,388
Aug 22, 3 PM $0.0₆862
-0.01%
$862 $7,343