XXX Historical Data

XXX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000289
+0.00%
$ 289,291 $ 7,159
Apr 27, 10 AM $ 0.000289
-0.01%
$ 289,299 $ 7,159
Apr 27, 9 AM $ 0.000289
+0.02%
$ 289,319 $ 7,237
Apr 27, 8 AM $ 0.000289
-0.02%
$ 289,275 $ 7,159
Apr 27, 7 AM $ 0.000289
+0.02%
$ 289,339 $ 7,237
Apr 27, 6 AM $ 0.000289
+0.00%
$ 289,283 $ 7,316
Apr 27, 5 AM $ 0.000289
-0.01%
$ 289,271 $ 7,316
Apr 27, 4 AM $ 0.000289
+0.00%
$ 289,303 $ 7,237
Apr 27, 3 AM $ 0.000289
-0.01%
$ 289,307 $ 7,237
Apr 27, 2 AM $ 0.000289
+0.00%
$ 289,323 $ 7,237
Apr 27, 1 AM $ 0.000289
+0.02%
$ 289,331 $ 7,159
Apr 27, 12 AM $ 0.000289
+0.00%
$ 289,263 $ 7,159
Apr 26, 11 PM $ 0.000289
+0.00%
$ 289,271 $ 7,159
Apr 26, 10 PM $ 0.000289
-0.01%
$ 289,267 $ 7,080
Apr 26, 9 PM $ 0.000289
+0.01%
$ 289,339 $ 7,159
Apr 26, 8 PM $ 0.000289
-0.02%
$ 289,271 $ 7,237
Apr 26, 7 PM $ 0.000289
+0.00%
$ 289,327 $ 7,198
Apr 26, 6 PM $ 0.000289
-0.01%
$ 289,283 $ 7,198
Apr 26, 5 PM $ 0.000289
+0.01%
$ 289,335 $ 7,159
Apr 26, 4 PM $ 0.000289
+0.00%
$ 289,319 $ 7,159
Apr 26, 3 PM $ 0.000289
+0.01%
$ 289,327 $ 7,080
Apr 26, 2 PM $ 0.000289
+0.01%
$ 289,299 $ 7,080
Apr 26, 1 PM $ 0.000289
-0.01%
$ 289,311 $ 7,159
Apr 26, 12 PM $ 0.000289
+0.02%
$ 289,339 $ 7,159
Apr 26, 11 AM $ 0.000289
+0.00%
$ 289,307 $ 7,159
Apr 26, 10 AM $ 0.000289
+0.02%
$ 289,315 $ 7,159
Apr 26, 9 AM $ 0.000289
-0.02%
$ 289,267 $ 7,159
Apr 26, 8 AM $ 0.000289
+0.00%
$ 289,327 $ 7,159
Apr 26, 7 AM $ 0.000289
+0.01%
$ 289,331 $ 7,080
Apr 26, 6 AM $ 0.000289
+0.00%
$ 289,307 $ 7,080
Apr 26, 5 AM $ 0.000289
+0.00%
$ 289,315 $ 7,080
Apr 26, 4 AM $ 0.000289
+0.01%
$ 289,307 $ 7,159
Apr 26, 3 AM $ 0.000289
+0.00%
$ 289,315 $ 7,159
Apr 26, 2 AM $ 0.000289
+0.00%
$ 289,323 $ 7,159
Apr 26, 1 AM $ 0.000289
-0.01%
$ 289,291 $ 7,159
Apr 26, 12 AM $ 0.000289
+0.00%
$ 289,315 $ 7,159
Apr 25, 11 PM $ 0.000289
+0.01%
$ 289,307 $ 7,080
Apr 25, 10 PM $ 0.000289
+0.00%
$ 289,271 $ 7,159
Apr 25, 9 PM $ 0.000289
+0.00%
$ 289,267 $ 7,159
Apr 25, 8 PM $ 0.000289
-0.02%
$ 289,271 $ 7,080
Apr 25, 7 PM $ 0.000289
+0.00%
$ 289,275 $ 7,119
Apr 25, 6 PM $ 0.000289
-0.02%
$ 289,267 $ 7,080
Apr 25, 5 PM $ 0.000289
+0.01%
$ 289,339 $ 7,080
Apr 25, 4 PM $ 0.000289
+0.00%
$ 289,315 $ 7,080
Apr 25, 3 PM $ 0.000289
-0.02%
$ 289,267 $ 7,159
Apr 25, 2 PM $ 0.000289
+0.02%
$ 289,331 $ 7,159
Apr 25, 1 PM $ 0.000289
-0.02%
$ 289,263 $ 7,159
Apr 25, 12 PM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Apr 25, 11 AM $ 0.000289
-0.01%
$ 289,295 $ 7,080
Apr 25, 10 AM $ 0.000289
+0.01%
$ 289,327 $ 7,080