Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 PM $0.0₆862
-0.01%
$862 $7,343
Aug 22, 2 PM $0.0₆862
+0.01%
$862 $7,384
Aug 22, 1 PM $0.0₆862
+0.01%
$862 $7,378
Aug 22, 12 PM $0.0₆862
+0.00%
$862 $7,460
Aug 22, 11 AM $0.0₆862
+0.00%
$862 $7,493
Aug 22, 10 AM $0.0₆862
+0.00%
$862 $7,370
Aug 22, 9 AM $0.0₆862
+0.01%
$862 $7,449
Aug 22, 8 AM $0.0₆862
-0.01%
$862 $7,448
Aug 22, 7 AM $0.0₆862
-0.01%
$862 $7,366
Aug 22, 6 AM $0.0₆862
+0.00%
$862 $7,440
Aug 22, 5 AM $0.0₆862
+0.01%
$862 $7,395
Aug 22, 4 AM $0.0₆862
+0.00%
$862 $7,347
Aug 22, 3 AM $0.0₆862
+0.00%
$862 $7,303
Aug 22, 2 AM $0.0₆862
-0.01%
$862 $7,266
Aug 22, 1 AM $0.0₆862
+0.00%
$862 $7,261
Aug 22, 12 AM $0.0₆862
+0.00%
$862 $7,267
Aug 21, 11 PM $0.0₆862
+0.00%
$862 $7,256
Aug 21, 10 PM $0.0₆862
-0.01%
$862 $7,253
Aug 21, 9 PM $0.0₆862
+0.01%
$862 $7,176
Aug 21, 8 PM $0.0₆862
+0.00%
$862 $7,257
Aug 21, 7 PM $0.0₆862
+0.01%
$862 $7,169
Aug 21, 6 PM $0.0₆862
+0.00%
$862 $7,159
Aug 21, 5 PM $0.0₆862
+0.00%
$862 $7,210
Aug 21, 4 PM $0.0₆862
+0.00%
$862 $7,162
Aug 21, 3 PM $0.0₆862
+0.00%
$862 $7,241
Aug 21, 2 PM $0.0₆862
+0.01%
$862 $7,326
Aug 21, 1 PM $0.0₆862
-0.01%
$862 $7,323
Aug 21, 12 PM $0.0₆862
+0.00%
$862 $7,273
Aug 21, 11 AM $0.0₆862
+0.00%
$862 $7,241
Aug 21, 10 AM $0.0₆862
+0.00%
$862 $7,275
Aug 21, 9 AM $0.0₆862
-0.01%
$862 $7,238
Aug 21, 8 AM $0.0₆862
+0.01%
$862 $7,277
Aug 21, 7 AM $0.0₆862
+0.00%
$862 $7,233
Aug 21, 6 AM $0.0₆862
+0.00%
$862 $7,244
Aug 21, 5 AM $0.0₆862
+0.00%
$862 $7,245
Aug 21, 4 AM $0.0₆862
+0.00%
$862 $7,330
Aug 21, 3 AM $0.0₆862
-0.01%
$862 $7,374
Aug 21, 2 AM $0.0₆862
+0.00%
$862 $7,342
Aug 21, 1 AM $0.0₆862
+0.01%
$862 $7,358
Aug 21, 12 AM $0.0₆862
+0.00%
$862 $7,351
Aug 20, 11 PM $0.0₆862
+0.00%
$862 $7,425
Aug 20, 10 PM $0.0₆862
+0.00%
$862 $7,430
Aug 20, 9 PM $0.0₆862
-0.01%
$862 $7,425
Aug 20, 8 PM $0.0₆862
-0.01%
$862 $7,419
Aug 20, 7 PM $0.0₆862
+0.00%
$862 $7,492
Aug 20, 6 PM $0.0₆862
+0.00%
$862 $7,491
Aug 20, 5 PM $0.0₆862
+0.00%
$862 $7,406
Aug 20, 4 PM $0.0₆862
+0.01%
$862 $7,413
Aug 20, 3 PM $0.0₆862
+0.01%
$862 $7,414
Aug 20, 2 PM $0.0₆862
-0.01%
$862 $7,334