XXX Historical Data

XXX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000289
+0.01%
$ 289,327 $ 7,080
Apr 25, 9 AM $ 0.000289
+0.02%
$ 289,307 $ 7,080
Apr 25, 8 AM $ 0.000289
+0.01%
$ 289,339 $ 7,159
Apr 25, 7 AM $ 0.000289
+0.01%
$ 289,291 $ 7,080
Apr 25, 6 AM $ 0.000289
+0.01%
$ 289,339 $ 7,001
Apr 25, 5 AM $ 0.000289
+0.00%
$ 289,295 $ 7,001
Apr 25, 4 AM $ 0.000289
-0.01%
$ 289,299 $ 7,080
Apr 25, 3 AM $ 0.000289
+0.02%
$ 289,335 $ 7,080
Apr 25, 2 AM $ 0.000289
-0.01%
$ 289,263 $ 7,080
Apr 25, 1 AM $ 0.000289
-0.01%
$ 289,307 $ 7,080
Apr 25, 12 AM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Apr 24, 11 PM $ 0.000289
+0.01%
$ 289,295 $ 7,159
Apr 24, 10 PM $ 0.000289
+0.01%
$ 289,331 $ 7,159
Apr 24, 9 PM $ 0.000289
+0.00%
$ 289,311 $ 7,159
Apr 24, 8 PM $ 0.000289
+0.01%
$ 289,299 $ 7,080
Apr 24, 7 PM $ 0.000289
-0.01%
$ 289,263 $ 7,159
Apr 24, 6 PM $ 0.000289
-0.01%
$ 289,299 $ 7,080
Apr 24, 5 PM $ 0.000289
-0.02%
$ 289,279 $ 7,119
Apr 24, 4 PM $ 0.000289
+0.01%
$ 289,335 $ 7,159
Apr 24, 3 PM $ 0.000289
-0.01%
$ 289,315 $ 7,080
Apr 24, 2 PM $ 0.000289
+0.01%
$ 289,335 $ 7,080
Apr 24, 1 PM $ 0.000289
+0.01%
$ 289,315 $ 7,080
Apr 24, 12 PM $ 0.000289
+0.01%
$ 289,291 $ 7,159
Apr 24, 11 AM $ 0.000289
-0.01%
$ 289,271 $ 7,159
Apr 24, 10 AM $ 0.000289
+0.00%
$ 289,311 $ 7,159
Apr 24, 9 AM $ 0.000289
+0.00%
$ 289,327 $ 7,159
Apr 24, 8 AM $ 0.000289
+0.02%
$ 289,339 $ 7,080
Apr 24, 7 AM $ 0.000289
-0.02%
$ 289,283 $ 7,159
Apr 24, 6 AM $ 0.000289
+0.01%
$ 289,327 $ 7,159
Apr 24, 5 AM $ 0.000289
-0.01%
$ 289,291 $ 7,080
Apr 24, 4 AM $ 0.000289
-0.01%
$ 289,315 $ 7,001
Apr 24, 3 AM $ 0.000289
+0.02%
$ 289,331 $ 7,001
Apr 24, 2 AM $ 0.000289
-0.01%
$ 289,263 $ 7,001
Apr 24, 1 AM $ 0.000289
-0.01%
$ 289,275 $ 7,080
Apr 24, 12 AM $ 0.000289
+0.00%
$ 289,307 $ 7,001
Apr 23, 11 PM $ 0.000289
+0.00%
$ 289,315 $ 6,923
Apr 23, 10 PM $ 0.000289
+0.00%
$ 289,307 $ 6,923
Apr 23, 9 PM $ 0.000289
-0.01%
$ 289,299 $ 6,923
Apr 23, 8 PM $ 0.000289
+0.02%
$ 289,335 $ 6,844
Apr 23, 7 PM $ 0.000289
+0.00%
$ 289,271 $ 6,923
Apr 23, 6 PM $ 0.000289
+0.00%
$ 289,263 $ 6,962
Apr 23, 5 PM $ 0.000289
-0.03%
$ 289,263 $ 6,923
Apr 23, 4 PM $ 0.000289
+0.00%
$ 289,339 $ 6,844
Apr 23, 3 PM $ 0.000289
+0.02%
$ 289,335 $ 6,923
Apr 23, 2 PM $ 0.000289
+0.00%
$ 289,291 $ 6,844
Apr 23, 1 PM $ 0.000289
+0.00%
$ 289,279 $ 6,844
Apr 23, 12 PM $ 0.000289
+0.01%
$ 289,291 $ 6,765
Apr 23, 11 AM $ 0.000289
+0.01%
$ 289,335 $ 6,765
Apr 23, 10 AM $ 0.000289
+0.00%
$ 289,307 $ 6,765
Apr 23, 9 AM $ 0.000289
+0.00%
$ 289,295 $ 6,844