Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0₆862
+0.01%
$862 $7,410
Aug 8, 2026 $0.0₆862
+0.00%
$862 $7,321
Aug 7, 2026 $0.0₆862
-0.01%
$862 $7,281
Aug 6, 2026 $0.0₆862
+0.00%
$862 $7,342
Aug 5, 2026 $0.0₆862
+0.00%
$862 $7,139
Aug 4, 2026 $0.0₆862
+0.00%
$862 $7,401
Aug 3, 2026 $0.0₆862
+0.00%
$862 $7,318
Aug 2, 2026 $0.0₆862
+0.00%
$862 $7,134
Aug 1, 2026 $0.0₆862
+0.01%
$862 $7,155
Jul 31, 2026 $0.0₆862
+0.00%
$862 $7,256
Jul 30, 2026 $0.0₆862
+0.01%
$862 $7,401
Jul 29, 2026 $0.0₆862
-0.01%
$862 $7,168
Jul 28, 2026 $0.0₆862
+0.01%
$862 $7,285
Jul 27, 2026 $0.0₆862
-99.70%
$862 $7,331
Jul 26, 2026 $0.000289
+0.02%
$289,331 $7,080
Jul 25, 2026 $0.000289
+0.00%
$289,331 $6,844
Jul 24, 2026 $0.000289
+0.00%
$289,335 $6,765
Jul 23, 2026 $0.000289
+0.01%
$289,327 $7,080
Jul 22, 2026 $0.000289
+0.00%
$289,303 $7,080
Jul 21, 2026 $0.000289
+0.01%
$289,295 $6,765
Jul 20, 2026 $0.000289
+0.01%
$289,323 $7,001
Jul 19, 2026 $0.000289
-0.01%
$289,303 $6,765
Jul 18, 2026 $0.000289
+0.00%
$289,339 $7,159
Jul 17, 2026 $0.000289
+0.02%
$289,335 $6,923
Jul 16, 2026 $0.000289
-0.02%
$289,279 $6,923
Jul 15, 2026 $0.000289
+0.02%
$289,339 $7,001
Jul 14, 2026 $0.000289
-0.02%
$289,275 $7,080
Jul 13, 2026 $0.000289
+0.02%
$289,331 $7,159
Jul 12, 2026 $0.000289
-0.01%
$289,267 $7,080
Jul 11, 2026 $0.000289
-0.02%
$289,283 $6,765
Jul 10, 2026 $0.000289
+0.01%
$289,327 $7,001
Jul 9, 2026 $0.000289
-0.01%
$289,295 $7,080
Jul 8, 2026 $0.000289
+0.01%
$289,323 $6,844
Jul 7, 2026 $0.000289
+0.01%
$289,283 $7,080
Jul 6, 2026 $0.000289
+0.00%
$289,267 $6,923
Jul 5, 2026 $0.000289
-0.02%
$289,267 $7,001
Jul 4, 2026 $0.000289
+0.01%
$289,311 $7,080
Jul 3, 2026 $0.000289
+0.00%
$289,295 $7,159
Jul 2, 2026 $0.000289
+0.02%
$289,315 $7,080
Jul 1, 2026 $0.000289
-0.02%
$289,263 $7,080
Jun 30, 2026 $0.000289
+0.00%
$289,315 $6,923
Jun 29, 2026 $0.000289
+0.01%
$289,327 $5,192
Jun 28, 2026 $0.000289
+0.01%
$289,291 $7,237
Jun 27, 2026 $0.000289
-0.02%
$289,263 $7,119
Jun 26, 2026 $0.000289
+0.02%
$289,327 $6,687
Jun 25, 2026 $0.000289
-0.01%
$289,283 $6,765
Jun 24, 2026 $0.000289
+0.02%
$289,307 $7,080
Jun 23, 2026 $0.000289
-0.02%
$289,263 $6,844
Jun 22, 2026 $0.000289
+0.01%
$289,331 $6,844
Jun 21, 2026 $0.000289
-0.01%
$289,275 $6,883