XXX Historical Data

XXX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000289
-0.01%
$ 289,276 $ 7,395
Feb 21, 2026 $ 0.000289
+0.01%
$ 289,308 $ 6,923
Feb 20, 2026 $ 0.000289
+0.00%
$ 289,284 $ 7,001
Feb 19, 2026 $ 0.000289
+0.00%
$ 289,296 $ 7,001
Feb 18, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 17, 2026 $ 0.000289
+0.00%
$ 289,308 $ 5,900
Feb 16, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 15, 2026 $ 0.000289
-0.01%
$ 289,272 $ 7,080
Feb 14, 2026 $ 0.000289
+0.00%
$ 289,292 $ 7,001
Feb 13, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 12, 2026 $ 0.000289
+0.02%
$ 289,316 $ 7,237
Feb 11, 2026 $ 0.000289
+0.00%
$ 289,280 $ 7,001
Feb 10, 2026 $ 0.000289
+0.00%
$ 289,288 $ 6,923
Feb 9, 2026 $ 0.000289
+0.00%
$ 289,296 $ 7,080
Feb 8, 2026 $ 0.000289
-0.01%
$ 289,292 $ 6,923
Feb 7, 2026 $ 0.000289
+0.02%
$ 289,332 $ 7,001
Feb 6, 2026 $ 0.000289
+0.00%
$ 289,280 $ 7,080
Feb 5, 2026 $ 0.000289
-0.01%
$ 289,280 $ 6,844
Feb 4, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,001
Feb 3, 2026 $ 0.000289
+0.00%
$ 289,280 $ 6,844
Feb 2, 2026 $ 0.000289
+0.00%
$ 289,292 $ 7,080
Feb 1, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,001
Jan 31, 2026 $ 0.000289
+0.00%
$ 289,336 $ 6,923
Jan 30, 2026 $ 0.000289
+0.02%
$ 289,340 $ 6,923
Jan 29, 2026 $ 0.000289
-0.02%
$ 289,280 $ 7,001
Jan 28, 2026 $ 0.000289
+0.00%
$ 289,324 $ 6,923
Jan 27, 2026 $ 0.000289
+0.01%
$ 289,324 $ 6,923
Jan 26, 2026 $ 0.000289
-0.01%
$ 289,300 $ 6,844
Jan 25, 2026 $ 0.000289
+0.00%
$ 289,340 $ 7,080
Jan 24, 2026 $ 0.000289
+0.00%
$ 289,340 $ 6,923
Jan 23, 2026 $ 0.000289
+0.01%
$ 289,328 $ 7,001
Jan 22, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,080
Jan 21, 2026 $ 0.000289
+0.00%
$ 289,304 $ 7,080
Jan 20, 2026 $ 0.000289
+0.00%
$ 289,296 $ 7,080
Jan 19, 2026 $ 0.000289
+0.01%
$ 289,332 $ 7,001
Jan 18, 2026 $ 0.000289
+0.01%
$ 289,296 $ 7,001
Jan 17, 2026 $ 0.000289
-0.01%
$ 289,280 $ 7,001
Jan 16, 2026 $ 0.000289
+0.00%
$ 289,320 $ 7,001
Jan 15, 2026 $ 0.000289
+0.00%
$ 289,308 $ 6,844
Jan 14, 2026 $ 0.000289
+0.02%
$ 289,332 $ 7,001
Jan 13, 2026 $ 0.000289
+0.00%
$ 289,288 $ 7,159
Jan 12, 2026 $ 0.000289
+0.00%
$ 289,284 $ 6,923
Jan 11, 2026 $ 0.000289
-0.02%
$ 289,280 $ 6,844
Jan 10, 2026 $ 0.000289
+0.00%
$ 289,336 $ 7,080
Jan 9, 2026 $ 0.000289
+0.01%
$ 289,336 $ 6,844
Jan 8, 2026 $ 0.000289
-0.01%
$ 289,300 $ 7,080
Jan 7, 2026 $ 0.000289
+0.01%
$ 289,304 $ 7,001
Jan 6, 2026 $ 0.000289
+0.00%
$ 289,276 $ 6,765
Jan 5, 2026 $ 0.000289
+0.00%
$ 289,276 $ 7,001
Jan 4, 2026 $ 0.000289
+0.01%
$ 289,340 $ 6,765