XXX Historical Data

XXX Page 2
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000289
+0.00%
$ 289,327 $ 6,687
6:43 AM $ 0.000289
+0.00%
$ 289,327 $ 6,765
6:38 AM $ 0.000289
+0.00%
$ 289,339 $ 6,765
6:33 AM $ 0.000289
+0.00%
$ 289,339 $ 6,687
6:28 AM $ 0.000289
+0.00%
$ 289,339 $ 6,726
6:23 AM $ 0.000289
+0.00%
$ 289,287 $ 6,765
6:18 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
6:13 AM $ 0.000289
+0.00%
$ 289,287 $ 6,687
6:08 AM $ 0.000289
+0.00%
$ 289,287 $ 6,765
6:03 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
5:58 AM $ 0.000289
+0.00%
$ 289,283 $ 6,687
5:53 AM $ 0.000289
+0.00%
$ 289,283 $ 6,765
5:48 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
5:43 AM $ 0.000289
+0.00%
$ 289,323 $ 6,687
5:38 AM $ 0.000289
+0.00%
$ 289,323 $ 6,687
5:33 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
5:28 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
5:23 AM $ 0.000289
+0.00%
$ 289,331 $ 6,805
5:18 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
5:13 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
5:08 AM $ 0.000289
+0.00%
$ 289,279 $ 6,844
5:03 AM $ 0.000289
+0.00%
$ 289,279 $ 6,765
4:58 AM $ 0.000289
+0.00%
$ 289,279 $ 6,765
4:53 AM $ 0.000289
+0.00%
$ 289,263 $ 6,844
4:48 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:43 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:38 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
4:33 AM $ 0.000289
+0.00%
$ 289,315 $ 6,805
4:28 AM $ 0.000289
+0.00%
$ 289,315 $ 6,765
4:23 AM $ 0.000289
+0.00%
$ 289,315 $ 6,765
4:18 AM $ 0.000289
+0.00%
$ 289,315 $ 6,805
4:13 AM $ 0.000289
+0.00%
$ 289,315 $ 6,844
4:08 AM $ 0.000289
+0.00%
$ 289,307 $ 6,844
4:03 AM $ 0.000289
+0.00%
$ 289,307 $ 6,805
3:58 AM $ 0.000289
+0.00%
$ 289,307 $ 6,844
3:53 AM $ 0.000289
+0.00%
$ 289,287 $ 6,844
3:48 AM $ 0.000289
+0.00%
$ 289,287 $ 6,765
3:43 AM $ 0.000289
+0.00%
$ 289,287 $ 6,844
3:38 AM $ 0.000289
+0.00%
$ 289,263 $ 6,844
3:33 AM $ 0.000289
+0.00%
$ 289,263 $ 6,765
3:28 AM $ 0.000289
+0.00%
$ 289,263 $ 6,844
3:23 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
3:18 AM $ 0.000289
+0.00%
$ 289,323 $ 6,765
3:13 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
3:08 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
3:03 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
2:58 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
2:53 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
2:48 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
2:43 AM $ 0.000289
+0.00%
$ 289,339 $ 6,844