Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 1 PM $0.0₆862
+0.00%
$862 $7,346
Aug 20, 12 PM $0.0₆862
+0.00%
$862 $7,362
Aug 20, 11 AM $0.0₆862
+0.00%
$862 $7,393
Aug 20, 10 AM $0.0₆862
+0.00%
$862 $7,438
Aug 20, 9 AM $0.0₆862
+0.01%
$862 $7,436
Aug 20, 8 AM $0.0₆862
-0.01%
$862 $7,439
Aug 20, 7 AM $0.0₆862
+0.00%
$862 $7,443
Aug 20, 6 AM $0.0₆862
+0.00%
$862 $7,433
Aug 20, 5 AM $0.0₆862
+0.00%
$862 $7,432
Aug 20, 4 AM $0.0₆862
-0.01%
$862 $7,430
Aug 20, 3 AM $0.0₆862
+0.00%
$862 $7,425
Aug 20, 2 AM $0.0₆862
+0.00%
$862 $7,494
Aug 20, 1 AM $0.0₆862
+0.01%
$862 $7,480
Aug 20, 12 AM $0.0₆862
+0.00%
$862 $7,405
Aug 19, 11 PM $0.0₆862
+0.00%
$862 $7,411
Aug 19, 10 PM $0.0₆862
+0.01%
$862 $7,480
Aug 19, 9 PM $0.0₆862
-0.01%
$862 $7,474
Aug 19, 8 PM $0.0₆862
+0.01%
$862 $7,479
Aug 19, 7 PM $0.0₆862
+0.00%
$862 $7,402
Aug 19, 6 PM $0.0₆862
+0.00%
$862 $7,403
Aug 19, 5 PM $0.0₆862
+0.00%
$862 $7,482
Aug 19, 4 PM $0.0₆862
+0.00%
$862 $7,305
Aug 19, 3 PM $0.0₆862
+0.01%
$862 $7,314
Aug 19, 2 PM $0.0₆862
+0.00%
$862 $7,230
Aug 19, 1 PM $0.0₆862
-0.01%
$862 $6,979
Aug 19, 12 PM $0.0₆862
+0.00%
$862 $7,050
Aug 19, 11 AM $0.0₆862
+0.00%
$862 $6,885
Aug 19, 10 AM $0.0₆862
+0.00%
$862 $6,968
Aug 19, 9 AM $0.0₆862
+0.00%
$862 $6,878
Aug 19, 8 AM $0.0₆862
+0.00%
$862 $6,968
Aug 19, 7 AM $0.0₆862
+0.01%
$862 $6,878
Aug 19, 6 AM $0.0₆862
+0.00%
$862 $6,798
Aug 19, 5 AM $0.0₆862
+0.00%
$862 $6,880
Aug 19, 4 AM $0.0₆862
+0.01%
$862 $6,875
Aug 19, 3 AM $0.0₆862
-0.01%
$862 $6,839
Aug 19, 2 AM $0.0₆862
+0.00%
$862 $6,803
Aug 19, 1 AM $0.0₆862
+0.00%
$862 $6,814
Aug 19, 12 AM $0.0₆862
+0.00%
$862 $6,891
Aug 18, 11 PM $0.0₆862
+0.00%
$862 $6,809
Aug 18, 10 PM $0.0₆862
+0.00%
$862 $6,805
Aug 18, 9 PM $0.0₆862
+0.00%
$862 $6,725
Aug 18, 8 PM $0.0₆862
+0.01%
$862 $6,732
Aug 18, 7 PM $0.0₆862
+0.00%
$862 $6,727
Aug 18, 6 PM $0.0₆862
+0.01%
$862 $6,815
Aug 18, 5 PM $0.0₆862
-0.01%
$862 $6,730
Aug 18, 4 PM $0.0₆862
+0.00%
$862 $6,737
Aug 18, 3 PM $0.0₆862
+0.00%
$862 $6,813
Aug 18, 2 PM $0.0₆862
+0.00%
$862 $6,977
Aug 18, 1 PM $0.0₆862
+0.00%
$862 $7,218
Aug 18, 12 PM $0.0₆862
+0.00%
$862 $7,143