Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.0₆862
+0.00%
$862 $7,143
Aug 18, 11 AM $0.0₆862
+0.00%
$862 $7,228
Aug 18, 10 AM $0.0₆862
+0.00%
$862 $7,134
Aug 18, 9 AM $0.0₆862
-0.01%
$862 $7,137
Aug 18, 8 AM $0.0₆862
+0.01%
$862 $7,216
Aug 18, 7 AM $0.0₆862
-0.01%
$862 $7,220
Aug 18, 6 AM $0.0₆862
+0.00%
$862 $7,302
Aug 18, 5 AM $0.0₆862
+0.00%
$862 $7,133
Aug 18, 4 AM $0.0₆862
+0.01%
$862 $7,148
Aug 18, 3 AM $0.0₆862
+0.01%
$862 $7,140
Aug 18, 2 AM $0.0₆862
+0.01%
$862 $7,225
Aug 18, 1 AM $0.0₆862
+0.00%
$862 $7,130
Aug 18, 12 AM $0.0₆862
+0.00%
$862 $7,136
Aug 17, 11 PM $0.0₆862
+0.00%
$862 $7,209
Aug 17, 10 PM $0.0₆862
+0.00%
$862 $7,220
Aug 17, 9 PM $0.0₆862
+0.00%
$862 $7,226
Aug 17, 8 PM $0.0₆862
+0.00%
$862 $7,297
Aug 17, 7 PM $0.0₆862
+0.00%
$862 $7,312
Aug 17, 6 PM $0.0₆862
+0.01%
$862 $7,309
Aug 17, 5 PM $0.0₆862
-0.01%
$862 $7,398
Aug 17, 4 PM $0.0₆862
+0.01%
$862 $7,398
Aug 17, 3 PM $0.0₆862
+0.00%
$862 $7,314
Aug 17, 2 PM $0.0₆862
+0.00%
$862 $7,321
Aug 17, 1 PM $0.0₆862
+0.00%
$862 $7,319
Aug 17, 12 PM $0.0₆862
+0.00%
$862 $7,326
Aug 17, 11 AM $0.0₆862
+0.01%
$862 $7,326
Aug 17, 10 AM $0.0₆862
+0.00%
$862 $7,378
Aug 17, 9 AM $0.0₆862
-0.01%
$862 $7,340
Aug 17, 8 AM $0.0₆862
+0.00%
$862 $7,343
Aug 17, 7 AM $0.0₆862
+0.00%
$862 $7,422
Aug 17, 6 AM $0.0₆862
+0.01%
$862 $7,341
Aug 17, 5 AM $0.0₆862
-0.01%
$862 $7,436
Aug 17, 4 AM $0.0₆862
+0.00%
$862 $7,436
Aug 17, 3 AM $0.0₆862
+0.01%
$862 $7,436
Aug 17, 2 AM $0.0₆862
+0.00%
$862 $7,349
Aug 17, 1 AM $0.0₆862
+0.00%
$862 $7,366
Aug 17, 12 AM $0.0₆862
-0.01%
$862 $7,356
Aug 16, 11 PM $0.0₆862
+0.01%
$862 $7,352
Aug 16, 10 PM $0.0₆862
-0.01%
$862 $7,317
Aug 16, 9 PM $0.0₆862
+0.00%
$862 $7,276
Aug 16, 8 PM $0.0₆862
+0.00%
$862 $7,278
Aug 16, 7 PM $0.0₆862
+0.00%
$862 $7,275
Aug 16, 6 PM $0.0₆862
+0.00%
$862 $7,188
Aug 16, 5 PM $0.0₆862
+0.00%
$862 $7,186
Aug 16, 4 PM $0.0₆862
+0.00%
$862 $7,102
Aug 16, 3 PM $0.0₆862
+0.00%
$862 $7,192
Aug 16, 2 PM $0.0₆862
-0.01%
$862 $7,100
Aug 16, 1 PM $0.0₆862
+0.00%
$862 $7,181
Aug 16, 12 PM $0.0₆862
+0.00%
$862 $7,252
Aug 16, 11 AM $0.0₆862
+0.00%
$862 $7,166