XXX Historical Data

XXX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000289
-0.01%
$ 289,267 $ 7,001
Apr 19, 6 AM $ 0.000289
-0.01%
$ 289,295 $ 6,923
Apr 19, 5 AM $ 0.000289
+0.02%
$ 289,311 $ 6,923
Apr 19, 4 AM $ 0.000289
-0.01%
$ 289,263 $ 6,844
Apr 19, 3 AM $ 0.000289
-0.01%
$ 289,299 $ 6,844
Apr 19, 2 AM $ 0.000289
+0.00%
$ 289,303 $ 6,844
Apr 19, 1 AM $ 0.000289
+0.00%
$ 289,299 $ 6,844
Apr 19, 12 AM $ 0.000289
-0.01%
$ 289,267 $ 6,844
Apr 18, 11 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
Apr 18, 10 PM $ 0.000289
-0.02%
$ 289,267 $ 6,844
Apr 18, 9 PM $ 0.000289
+0.02%
$ 289,323 $ 6,765
Apr 18, 8 PM $ 0.000289
+0.02%
$ 289,327 $ 6,844
Apr 18, 7 PM $ 0.000289
-0.01%
$ 289,263 $ 6,844
Apr 18, 6 PM $ 0.000289
+0.00%
$ 289,295 $ 6,765
Apr 18, 5 PM $ 0.000289
+0.00%
$ 289,295 $ 6,765
Apr 18, 4 PM $ 0.000289
+0.01%
$ 289,291 $ 6,765
Apr 18, 3 PM $ 0.000289
+0.00%
$ 289,275 $ 6,687
Apr 18, 2 PM $ 0.000289
-0.01%
$ 289,287 $ 6,765
Apr 18, 1 PM $ 0.000289
+0.00%
$ 289,267 $ 6,687
Apr 18, 12 PM $ 0.000289
-0.01%
$ 289,271 $ 6,687
Apr 18, 11 AM $ 0.000289
+0.01%
$ 289,295 $ 6,687
Apr 18, 10 AM $ 0.000289
-0.02%
$ 289,271 $ 6,687
Apr 18, 9 AM $ 0.000289
+0.02%
$ 289,339 $ 6,608
Apr 18, 8 AM $ 0.000289
+0.00%
$ 289,295 $ 6,687
Apr 18, 7 AM $ 0.000289
+0.00%
$ 289,283 $ 6,608
Apr 18, 6 AM $ 0.000289
-0.01%
$ 289,279 $ 6,687
Apr 18, 5 AM $ 0.000289
-0.01%
$ 289,303 $ 6,608
Apr 18, 4 AM $ 0.000289
+0.01%
$ 289,327 $ 6,687
Apr 18, 3 AM $ 0.000289
-0.01%
$ 289,291 $ 6,608
Apr 18, 2 AM $ 0.000289
+0.01%
$ 289,323 $ 6,687
Apr 18, 1 AM $ 0.000289
-0.01%
$ 289,295 $ 6,765
Apr 18, 12 AM $ 0.000289
+0.00%
$ 289,331 $ 6,765
Apr 17, 11 PM $ 0.000289
+0.00%
$ 289,335 $ 6,765
Apr 17, 10 PM $ 0.000289
+0.00%
$ 289,335 $ 6,765
Apr 17, 9 PM $ 0.000289
+0.01%
$ 289,319 $ 6,844
Apr 17, 8 PM $ 0.000289
+0.01%
$ 289,287 $ 6,844
Apr 17, 7 PM $ 0.000289
-0.01%
$ 289,271 $ 6,765
Apr 17, 6 PM $ 0.000289
+0.00%
$ 289,291 $ 6,844
Apr 17, 5 PM $ 0.000289
+0.00%
$ 289,283 $ 6,923
Apr 17, 4 PM $ 0.000289
+0.00%
$ 289,283 $ 6,923
Apr 17, 3 PM $ 0.000289
-0.02%
$ 289,271 $ 6,923
Apr 17, 2 PM $ 0.000289
+0.02%
$ 289,323 $ 7,001
Apr 17, 1 PM $ 0.000289
+0.00%
$ 289,271 $ 7,001
Apr 17, 12 PM $ 0.000289
+0.00%
$ 289,271 $ 6,844
Apr 17, 11 AM $ 0.000289
+0.00%
$ 289,319 $ 6,923
Apr 17, 10 AM $ 0.000289
+0.01%
$ 289,319 $ 6,844
Apr 17, 9 AM $ 0.000289
-0.01%
$ 289,303 $ 6,844
Apr 17, 8 AM $ 0.000289
+0.01%
$ 289,339 $ 6,844
Apr 17, 7 AM $ 0.000289
+0.02%
$ 289,323 $ 6,923
Apr 17, 6 AM $ 0.000289
-0.02%
$ 289,263 $ 6,923