Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.0₆862
+0.00%
$862 $7,166
Aug 16, 10 AM $0.0₆862
+0.00%
$862 $7,164
Aug 16, 9 AM $0.0₆862
+0.00%
$862 $7,243
Aug 16, 8 AM $0.0₆862
+0.00%
$862 $7,247
Aug 16, 7 AM $0.0₆862
+0.00%
$862 $7,164
Aug 16, 6 AM $0.0₆862
+0.00%
$862 $7,162
Aug 16, 5 AM $0.0₆862
+0.01%
$862 $7,160
Aug 16, 4 AM $0.0₆862
+0.00%
$862 $7,143
Aug 16, 3 AM $0.0₆862
+0.00%
$862 $7,062
Aug 16, 2 AM $0.0₆862
-0.01%
$862 $7,155
Aug 16, 1 AM $0.0₆862
+0.01%
$862 $7,144
Aug 16, 12 AM $0.0₆862
+0.00%
$862 $7,141
Aug 15, 11 PM $0.0₆862
+0.00%
$862 $7,143
Aug 15, 10 PM $0.0₆862
+0.00%
$862 $7,213
Aug 15, 9 PM $0.0₆862
+0.00%
$862 $7,174
Aug 15, 8 PM $0.0₆862
+0.00%
$862 $7,166
Aug 15, 7 PM $0.0₆862
+0.00%
$862 $7,197
Aug 15, 6 PM $0.0₆862
+0.00%
$862 $7,273
Aug 15, 5 PM $0.0₆862
+0.00%
$862 $7,193
Aug 15, 4 PM $0.0₆862
+0.00%
$862 $7,284
Aug 15, 3 PM $0.0₆862
+0.01%
$862 $7,285
Aug 15, 2 PM $0.0₆862
-0.01%
$862 $7,289
Aug 15, 1 PM $0.0₆862
+0.01%
$862 $7,294
Aug 15, 12 PM $0.0₆862
+0.00%
$862 $7,295
Aug 15, 11 AM $0.0₆862
+0.01%
$862 $7,302
Aug 15, 10 AM $0.0₆862
-0.01%
$862 $7,308
Aug 15, 9 AM $0.0₆862
+0.00%
$862 $7,278
Aug 15, 8 AM $0.0₆862
+0.00%
$862 $7,227
Aug 15, 7 AM $0.0₆862
+0.00%
$862 $7,310
Aug 15, 6 AM $0.0₆862
+0.00%
$862 $7,351
Aug 15, 5 AM $0.0₆862
+0.00%
$862 $7,300
Aug 15, 4 AM $0.0₆862
+0.00%
$862 $7,310
Aug 15, 3 AM $0.0₆862
+0.00%
$862 $7,310
Aug 15, 2 AM $0.0₆862
+0.00%
$862 $7,297
Aug 15, 1 AM $0.0₆862
+0.00%
$862 $7,298
Aug 15, 12 AM $0.0₆862
+0.00%
$862 $7,297
Aug 14, 11 PM $0.0₆862
+0.00%
$862 $7,300
Aug 14, 10 PM $0.0₆862
+0.00%
$862 $7,309
Aug 14, 9 PM $0.0₆862
+0.00%
$862 $7,300
Aug 14, 8 PM $0.0₆862
+0.00%
$862 $7,389
Aug 14, 7 PM $0.0₆862
-0.01%
$862 $7,403
Aug 14, 6 PM $0.0₆862
+0.01%
$862 $7,320
Aug 14, 5 PM $0.0₆862
+0.00%
$862 $7,310
Aug 14, 4 PM $0.0₆862
-0.01%
$862 $7,310
Aug 14, 3 PM $0.0₆862
+0.01%
$862 $7,307
Aug 14, 2 PM $0.0₆862
+0.00%
$862 $7,305
Aug 14, 1 PM $0.0₆862
+0.00%
$862 $7,213
Aug 14, 12 PM $0.0₆862
+0.00%
$862 $7,251
Aug 14, 11 AM $0.0₆862
+0.00%
$862 $7,209
Aug 14, 10 AM $0.0₆862
+0.00%
$862 $7,201