Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.0₆862
-0.01%
$862 $7,270
Aug 14, 8 AM $0.0₆862
+0.00%
$862 $7,272
Aug 14, 7 AM $0.0₆862
+0.00%
$862 $7,369
Aug 14, 6 AM $0.0₆862
+0.01%
$862 $7,287
Aug 14, 5 AM $0.0₆862
+0.00%
$862 $7,291
Aug 14, 4 AM $0.0₆862
+0.00%
$862 $7,372
Aug 14, 3 AM $0.0₆862
+0.00%
$862 $7,417
Aug 14, 2 AM $0.0₆862
-0.01%
$862 $7,474
Aug 14, 1 AM $0.0₆862
+0.00%
$862 $7,477
Aug 14, 12 AM $0.0₆862
+0.00%
$862 $7,488
Aug 13, 11 PM $0.0₆862
+0.00%
$862 $7,411
Aug 13, 10 PM $0.0₆862
+0.00%
$862 $7,404
Aug 13, 9 PM $0.0₆862
-0.01%
$862 $7,410
Aug 13, 8 PM $0.0₆862
+0.01%
$862 $7,403
Aug 13, 7 PM $0.0₆862
+0.00%
$862 $7,327
Aug 13, 6 PM $0.0₆862
+0.00%
$862 $7,365
Aug 13, 5 PM $0.0₆862
+0.00%
$862 $7,484
Aug 13, 4 PM $0.0₆862
-0.01%
$862 $7,395
Aug 13, 3 PM $0.0₆862
+0.00%
$862 $7,352
Aug 13, 2 PM $0.0₆862
+0.00%
$862 $7,400
Aug 13, 1 PM $0.0₆862
-0.01%
$862 $7,404
Aug 13, 12 PM $0.0₆862
+0.01%
$862 $7,486
Aug 13, 11 AM $0.0₆862
+0.00%
$862 $7,492
Aug 13, 10 AM $0.0₆862
-0.01%
$862 $7,504
Aug 13, 9 AM $0.0₆862
+0.01%
$862 $7,427
Aug 13, 8 AM $0.0₆862
-0.01%
$862 $7,425
Aug 13, 7 AM $0.0₆862
-0.01%
$862 $7,329
Aug 13, 6 AM $0.0₆862
+0.00%
$862 $7,416
Aug 13, 5 AM $0.0₆862
-0.01%
$862 $7,418
Aug 13, 4 AM $0.0₆862
+0.00%
$862 $7,248
Aug 13, 3 AM $0.0₆862
+0.00%
$862 $7,331
Aug 13, 2 AM $0.0₆862
+0.00%
$862 $7,240
Aug 13, 1 AM $0.0₆862
-0.01%
$862 $7,312
Aug 13, 12 AM $0.0₆862
+0.01%
$862 $7,306
Aug 12, 11 PM $0.0₆862
+0.00%
$862 $7,396
Aug 12, 10 PM $0.0₆862
+0.00%
$862 $7,327
Aug 12, 9 PM $0.0₆862
+0.00%
$862 $7,402
Aug 12, 8 PM $0.0₆862
-0.01%
$862 $7,395
Aug 12, 7 PM $0.0₆862
+0.00%
$862 $7,317
Aug 12, 6 PM $0.0₆862
+0.01%
$862 $7,320
Aug 12, 5 PM $0.0₆862
+0.00%
$862 $7,321
Aug 12, 4 PM $0.0₆862
+0.00%
$862 $7,322
Aug 12, 3 PM $0.0₆862
+0.01%
$862 $7,320
Aug 12, 2 PM $0.0₆862
+0.00%
$862 $7,403
Aug 12, 1 PM $0.0₆862
+0.00%
$862 $7,319
Aug 12, 12 PM $0.0₆862
-0.01%
$862 $7,236
Aug 12, 11 AM $0.0₆862
+0.00%
$862 $7,309
Aug 12, 10 AM $0.0₆862
+0.00%
$862 $7,308
Aug 12, 9 AM $0.0₆862
+0.00%
$862 $7,311
Aug 12, 8 AM $0.0₆862
+0.00%
$862 $7,310