XXX Historical Data

XXX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000289
+0.01%
$ 289,319 $ 6,923
Apr 17, 4 AM $ 0.000289
+0.01%
$ 289,303 $ 6,844
Apr 17, 3 AM $ 0.000289
+0.00%
$ 289,339 $ 6,608
Apr 17, 2 AM $ 0.000289
-0.02%
$ 289,275 $ 6,293
Apr 17, 1 AM $ 0.000289
+0.00%
$ 289,331 $ 5,979
Apr 17, 12 AM $ 0.000289
-0.01%
$ 289,311 $ 5,664
Apr 16, 11 PM $ 0.000289
+0.00%
$ 289,331 $ 5,428
Apr 16, 10 PM $ 0.000289
+0.00%
$ 289,335 $ 5,113
Apr 16, 9 PM $ 0.000289
+0.00%
$ 289,331 $ 4,799
Apr 16, 8 PM $ 0.000289
+0.02%
$ 289,335 $ 4,484
Apr 16, 7 PM $ 0.000289
+0.00%
$ 289,335 $ 4,248
Apr 16, 6 PM $ 0.000289
+0.01%
$ 289,327 $ 3,933
Apr 16, 5 PM $ 0.000289
+0.00%
$ 289,311 $ 3,619
Apr 16, 4 PM $ 0.000289
+0.01%
$ 289,311 $ 3,304
Apr 16, 3 PM $ 0.000289
+0.00%
$ 289,283 $ 3,068
Apr 16, 2 PM $ 0.000289
+0.00%
$ 289,275 $ 2,911
Apr 16, 1 PM $ 0.000289
-0.01%
$ 289,287 $ 2,989
Apr 16, 12 PM $ 0.000289
-0.01%
$ 289,311 $ 3,147
Apr 16, 11 AM $ 0.000289
+0.02%
$ 289,339 $ 3,068
Apr 16, 10 AM $ 0.000289
+0.02%
$ 289,311 $ 3,068
Apr 16, 9 AM $ 0.000289
-0.01%
$ 289,263 $ 3,068
Apr 16, 8 AM $ 0.000289
-0.01%
$ 289,283 $ 3,068
Apr 16, 7 AM $ 0.000289
+0.00%
$ 289,319 $ 2,989
Apr 16, 6 AM $ 0.000289
+0.00%
$ 289,319 $ 2,989
Apr 16, 5 AM $ 0.000289
+0.00%
$ 289,271 $ 2,989
Apr 16, 4 AM $ 0.000289
+0.00%
$ 289,267 $ 3,068
Apr 16, 3 AM $ 0.000289
+0.00%
$ 289,267 $ 3,304
Apr 16, 2 AM $ 0.000289
+0.00%
$ 289,267 $ 3,619
Apr 16, 1 AM $ 0.000289
+0.00%
$ 289,267 $ 3,933
Apr 16, 12 AM $ 0.000289
+0.00%
$ 289,267 $ 4,248
Apr 15, 11 PM $ 0.000289
+0.00%
$ 289,267 $ 4,484
Apr 15, 10 PM $ 0.000289
+0.00%
$ 289,267 $ 4,799
Apr 15, 9 PM $ 0.000289
+0.00%
$ 289,267 $ 5,113
Apr 15, 8 PM $ 0.000289
+0.00%
$ 289,267 $ 5,428
Apr 15, 7 PM $ 0.000289
+0.00%
$ 289,267 $ 5,703
Apr 15, 6 PM $ 0.000289
+0.00%
$ 289,267 $ 5,979
Apr 15, 5 PM $ 0.000289
+0.00%
$ 289,267 $ 6,293
Apr 15, 4 PM $ 0.000289
+0.00%
$ 289,267 $ 6,608
Apr 15, 3 PM $ 0.000289
-0.01%
$ 289,267 $ 6,844
Apr 15, 2 PM $ 0.000289
+0.00%
$ 289,307 $ 6,923
Apr 15, 1 PM $ 0.000289
+0.00%
$ 289,299 $ 7,080
Apr 15, 12 PM $ 0.000289
+0.00%
$ 289,307 $ 7,001
Apr 15, 11 AM $ 0.000289
+0.01%
$ 289,311 $ 7,001
Apr 15, 10 AM $ 0.000289
+0.02%
$ 289,339 $ 7,080
Apr 15, 9 AM $ 0.000289
+0.00%
$ 289,267 $ 7,080
Apr 15, 8 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
Apr 15, 7 AM $ 0.000289
-0.01%
$ 289,267 $ 7,080
Apr 15, 6 AM $ 0.000289
+0.01%
$ 289,307 $ 6,844
Apr 15, 5 AM $ 0.000289
-0.02%
$ 289,279 $ 6,608
Apr 15, 4 AM $ 0.000289
+0.02%
$ 289,335 $ 6,293