XXX Historical Data

XXX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000289
+0.02%
$ 289,335 $ 6,293
Apr 15, 3 AM $ 0.000289
-0.02%
$ 289,267 $ 5,979
Apr 15, 2 AM $ 0.000289
+0.00%
$ 289,327 $ 5,743
Apr 15, 1 AM $ 0.000289
+0.00%
$ 289,327 $ 5,428
Apr 15, 12 AM $ 0.000289
+0.01%
$ 289,335 $ 5,113
Apr 14, 11 PM $ 0.000289
+0.01%
$ 289,339 $ 4,877
Apr 14, 10 PM $ 0.000289
+0.00%
$ 289,303 $ 4,563
Apr 14, 9 PM $ 0.000289
+0.01%
$ 289,299 $ 4,248
Apr 14, 8 PM $ 0.000289
+0.00%
$ 289,271 $ 3,933
Apr 14, 7 PM $ 0.000289
+0.00%
$ 289,315 $ 3,697
Apr 14, 6 PM $ 0.000289
-0.01%
$ 289,275 $ 3,461
Apr 14, 5 PM $ 0.000289
-0.01%
$ 289,267 $ 3,422
Apr 14, 4 PM $ 0.000289
+0.00%
$ 289,303 $ 3,383
Apr 14, 3 PM $ 0.000289
+0.00%
$ 289,311 $ 3,461
Apr 14, 2 PM $ 0.000289
+0.01%
$ 289,307 $ 3,461
Apr 14, 1 PM $ 0.000289
-0.01%
$ 289,275 $ 3,461
Apr 14, 12 PM $ 0.000289
+0.00%
$ 289,291 $ 3,383
Apr 14, 11 AM $ 0.000289
-0.01%
$ 289,279 $ 3,304
Apr 14, 10 AM $ 0.000289
+0.01%
$ 289,311 $ 3,383
Apr 14, 9 AM $ 0.000289
+0.00%
$ 289,291 $ 3,304
Apr 14, 8 AM $ 0.000289
+0.00%
$ 289,283 $ 3,383
Apr 14, 7 AM $ 0.000289
+0.00%
$ 289,295 $ 3,383
Apr 14, 6 AM $ 0.000289
+0.00%
$ 289,295 $ 3,619
Apr 14, 5 AM $ 0.000289
+0.00%
$ 289,295 $ 3,933
Apr 14, 4 AM $ 0.000289
+0.00%
$ 289,295 $ 4,169
Apr 14, 3 AM $ 0.000289
+0.00%
$ 289,295 $ 4,484
Apr 14, 2 AM $ 0.000289
+0.00%
$ 289,295 $ 4,799
Apr 14, 1 AM $ 0.000289
+0.00%
$ 289,295 $ 5,113
Apr 14, 12 AM $ 0.000289
+0.00%
$ 289,295 $ 5,349
Apr 13, 11 PM $ 0.000289
+0.00%
$ 289,295 $ 5,664
Apr 13, 10 PM $ 0.000289
+0.00%
$ 289,295 $ 5,979
Apr 13, 9 PM $ 0.000289
+0.00%
$ 289,295 $ 6,293
Apr 13, 8 PM $ 0.000289
+0.00%
$ 289,295 $ 6,608
Apr 13, 7 PM $ 0.000289
-0.01%
$ 289,295 $ 6,923
Apr 13, 6 PM $ 0.000289
+0.01%
$ 289,335 $ 7,119
Apr 13, 5 PM $ 0.000289
-0.01%
$ 289,295 $ 7,080
Apr 13, 4 PM $ 0.000289
+0.00%
$ 289,335 $ 7,001
Apr 13, 3 PM $ 0.000289
-0.02%
$ 289,263 $ 7,080
Apr 13, 2 PM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Apr 13, 1 PM $ 0.000289
+0.01%
$ 289,303 $ 7,080
Apr 13, 12 PM $ 0.000289
-0.01%
$ 289,267 $ 7,159
Apr 13, 11 AM $ 0.000289
+0.00%
$ 289,287 $ 7,159
Apr 13, 10 AM $ 0.000289
-0.01%
$ 289,283 $ 7,159
Apr 13, 9 AM $ 0.000289
+0.00%
$ 289,331 $ 7,237
Apr 13, 8 AM $ 0.000289
+0.00%
$ 289,339 $ 7,159
Apr 13, 7 AM $ 0.000289
-0.02%
$ 289,283 $ 7,237
Apr 13, 6 AM $ 0.000289
+0.01%
$ 289,335 $ 7,119
Apr 13, 5 AM $ 0.000289
+0.01%
$ 289,311 $ 7,080
Apr 13, 4 AM $ 0.000289
-0.01%
$ 289,295 $ 7,080
Apr 13, 3 AM $ 0.000289
+0.02%
$ 289,335 $ 7,080