Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.0₆862
+0.01%
$862 $7,331
Aug 8, 5 AM $0.0₆862
+0.00%
$862 $7,247
Aug 8, 4 AM $0.0₆862
+0.01%
$862 $7,252
Aug 8, 3 AM $0.0₆862
+0.00%
$862 $7,326
Aug 8, 2 AM $0.0₆862
+0.00%
$862 $7,244
Aug 8, 1 AM $0.0₆862
+0.00%
$862 $7,238
Aug 8, 12 AM $0.0₆862
+0.01%
$862 $7,313
Aug 7, 11 PM $0.0₆862
-0.01%
$862 $7,281
Aug 7, 10 PM $0.0₆862
+0.01%
$862 $7,236
Aug 7, 9 PM $0.0₆862
+0.00%
$862 $7,159
Aug 7, 8 PM $0.0₆862
+0.01%
$862 $7,238
Aug 7, 7 PM $0.0₆862
+0.00%
$862 $7,238
Aug 7, 6 PM $0.0₆862
+0.00%
$862 $7,170
Aug 7, 5 PM $0.0₆862
-0.01%
$862 $7,183
Aug 7, 4 PM $0.0₆862
+0.00%
$862 $7,265
Aug 7, 3 PM $0.0₆862
+0.00%
$862 $7,342
Aug 7, 2 PM $0.0₆862
+0.00%
$862 $7,343
Aug 7, 1 PM $0.0₆862
+0.00%
$862 $7,180
Aug 7, 12 PM $0.0₆862
-0.01%
$862 $7,269
Aug 7, 11 AM $0.0₆862
+0.01%
$862 $7,271
Aug 7, 10 AM $0.0₆862
-0.01%
$862 $7,275
Aug 7, 9 AM $0.0₆862
-0.01%
$862 $7,267
Aug 7, 8 AM $0.0₆862
+0.00%
$862 $7,344
Aug 7, 7 AM $0.0₆862
+0.00%
$862 $7,257
Aug 7, 6 AM $0.0₆862
+0.01%
$862 $7,257
Aug 7, 5 AM $0.0₆862
+0.00%
$862 $7,337
Aug 7, 4 AM $0.0₆862
-0.01%
$862 $7,257
Aug 7, 3 AM $0.0₆862
+0.01%
$862 $7,259
Aug 7, 2 AM $0.0₆862
-0.01%
$862 $7,265
Aug 7, 1 AM $0.0₆862
+0.00%
$862 $7,341
Aug 7, 12 AM $0.0₆862
+0.00%
$862 $7,265
Aug 6, 11 PM $0.0₆862
+0.00%
$862 $7,342
Aug 6, 10 PM $0.0₆862
+0.00%
$862 $7,254
Aug 6, 9 PM $0.0₆862
+0.00%
$862 $7,322
Aug 6, 8 PM $0.0₆862
+0.00%
$862 $7,323
Aug 6, 7 PM $0.0₆862
-0.01%
$862 $7,246
Aug 6, 6 PM $0.0₆862
+0.00%
$862 $7,314
Aug 6, 5 PM $0.0₆862
+0.01%
$862 $7,311
Aug 6, 4 PM $0.0₆862
+0.00%
$862 $7,313
Aug 6, 3 PM $0.0₆862
+0.00%
$862 $7,184
Aug 6, 2 PM $0.0₆862
+0.00%
$862 $7,136
Aug 6, 1 PM $0.0₆862
-0.01%
$862 $7,218
Aug 6, 12 PM $0.0₆862
-0.01%
$862 $7,133
Aug 6, 11 AM $0.0₆862
+0.01%
$862 $7,212
Aug 6, 10 AM $0.0₆862
+0.00%
$862 $7,130
Aug 6, 9 AM $0.0₆862
-0.01%
$862 $7,142
Aug 6, 8 AM $0.0₆862
+0.00%
$862 $7,148
Aug 6, 7 AM $0.0₆862
+0.01%
$862 $7,228
Aug 6, 6 AM $0.0₆862
+0.00%
$862 $7,149
Aug 6, 5 AM $0.0₆862
+0.00%
$862 $7,105