Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0₆862
+0.00%
$862 $7,105
Aug 6, 4 AM $0.0₆862
+0.00%
$862 $7,142
Aug 6, 3 AM $0.0₆862
+0.00%
$862 $7,136
Aug 6, 2 AM $0.0₆862
+0.00%
$862 $7,127
Aug 6, 1 AM $0.0₆862
+0.00%
$862 $7,138
Aug 6, 12 AM $0.0₆862
-0.01%
$862 $7,218
Aug 5, 11 PM $0.0₆862
+0.00%
$862 $7,139
Aug 5, 10 PM $0.0₆862
+0.00%
$862 $7,224
Aug 5, 9 PM $0.0₆862
+0.00%
$862 $7,228
Aug 5, 8 PM $0.0₆862
+0.00%
$862 $7,230
Aug 5, 7 PM $0.0₆862
+0.00%
$862 $7,306
Aug 5, 6 PM $0.0₆862
-0.01%
$862 $7,230
Aug 5, 5 PM $0.0₆862
+0.00%
$862 $7,220
Aug 5, 4 PM $0.0₆862
+0.00%
$862 $7,219
Aug 5, 3 PM $0.0₆862
+0.01%
$862 $7,194
Aug 5, 2 PM $0.0₆862
+0.00%
$862 $7,239
Aug 5, 1 PM $0.0₆862
+0.00%
$862 $7,324
Aug 5, 12 PM $0.0₆862
+0.01%
$862 $7,412
Aug 5, 11 AM $0.0₆862
+0.00%
$862 $7,326
Aug 5, 10 AM $0.0₆862
+0.00%
$862 $7,410
Aug 5, 9 AM $0.0₆862
+0.00%
$862 $7,401
Aug 5, 8 AM $0.0₆862
+0.00%
$862 $7,393
Aug 5, 7 AM $0.0₆862
-0.01%
$862 $7,386
Aug 5, 6 AM $0.0₆862
+0.00%
$862 $7,462
Aug 5, 5 AM $0.0₆862
+0.00%
$862 $7,388
Aug 5, 4 AM $0.0₆862
-0.01%
$862 $7,480
Aug 5, 3 AM $0.0₆862
+0.00%
$862 $7,404
Aug 5, 2 AM $0.0₆862
+0.01%
$862 $7,403
Aug 5, 1 AM $0.0₆862
+0.00%
$862 $7,405
Aug 5, 12 AM $0.0₆862
+0.00%
$862 $7,404
Aug 4, 11 PM $0.0₆862
+0.00%
$862 $7,401
Aug 4, 10 PM $0.0₆862
-0.01%
$862 $7,401
Aug 4, 9 PM $0.0₆862
+0.00%
$862 $7,324
Aug 4, 8 PM $0.0₆862
+0.00%
$862 $7,312
Aug 4, 7 PM $0.0₆862
+0.00%
$862 $7,272
Aug 4, 6 PM $0.0₆862
+0.00%
$862 $7,313
Aug 4, 5 PM $0.0₆862
+0.00%
$862 $7,397
Aug 4, 4 PM $0.0₆862
+0.00%
$862 $7,314
Aug 4, 3 PM $0.0₆862
-0.01%
$862 $7,307
Aug 4, 2 PM $0.0₆862
+0.00%
$862 $7,320
Aug 4, 1 PM $0.0₆862
+0.00%
$862 $7,319
Aug 4, 12 PM $0.0₆862
-0.01%
$862 $7,392
Aug 4, 11 AM $0.0₆862
+0.01%
$862 $7,390
Aug 4, 10 AM $0.0₆862
+0.00%
$862 $7,311
Aug 4, 9 AM $0.0₆862
-0.01%
$862 $7,314
Aug 4, 8 AM $0.0₆862
+0.00%
$862 $7,402
Aug 4, 7 AM $0.0₆862
+0.00%
$862 $7,411
Aug 4, 6 AM $0.0₆862
+0.00%
$862 $7,414
Aug 4, 5 AM $0.0₆862
-0.01%
$862 $7,334
Aug 4, 4 AM $0.0₆862
+0.00%
$862 $7,325