Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 3 AM $0.0₆862
+0.00%
$862 $7,215
Aug 2, 2 AM $0.0₆862
-0.01%
$862 $7,226
Aug 2, 1 AM $0.0₆862
+0.01%
$862 $7,229
Aug 2, 12 AM $0.0₆862
+0.00%
$862 $7,152
Aug 1, 11 PM $0.0₆862
+0.00%
$862 $7,155
Aug 1, 10 PM $0.0₆862
+0.00%
$862 $7,199
Aug 1, 9 PM $0.0₆862
+0.00%
$862 $7,324
Aug 1, 8 PM $0.0₆862
+0.00%
$862 $7,240
Aug 1, 7 PM $0.0₆862
+0.00%
$862 $7,239
Aug 1, 6 PM $0.0₆862
+0.00%
$862 $7,079
Aug 1, 5 PM $0.0₆862
+0.00%
$862 $7,158
Aug 1, 4 PM $0.0₆862
+0.00%
$862 $7,079
Aug 1, 3 PM $0.0₆862
+0.00%
$862 $7,080
Aug 1, 2 PM $0.0₆862
+0.00%
$862 $7,080
Aug 1, 1 PM $0.0₆862
-0.01%
$862 $7,168
Aug 1, 12 PM $0.0₆862
+0.01%
$862 $7,164
Aug 1, 11 AM $0.0₆862
+0.00%
$862 $7,249
Aug 1, 10 AM $0.0₆862
+0.00%
$862 $7,261
Aug 1, 9 AM $0.0₆862
+0.00%
$862 $7,179
Aug 1, 8 AM $0.0₆862
-0.01%
$862 $7,176
Aug 1, 7 AM $0.0₆862
+0.00%
$862 $7,258
Aug 1, 6 AM $0.0₆862
+0.01%
$862 $7,187
Aug 1, 5 AM $0.0₆862
+0.00%
$862 $7,198
Aug 1, 4 AM $0.0₆862
+0.00%
$862 $7,290
Aug 1, 3 AM $0.0₆862
+0.00%
$862 $7,285
Aug 1, 2 AM $0.0₆862
+0.00%
$862 $7,190
Aug 1, 1 AM $0.0₆862
+0.00%
$862 $7,195
Aug 1, 12 AM $0.0₆862
+0.01%
$862 $7,270
Jul 31, 11 PM $0.0₆862
-0.01%
$862 $7,349
Jul 31, 10 PM $0.0₆862
+0.01%
$862 $7,256
Jul 31, 9 PM $0.0₆862
+0.01%
$862 $7,246
Jul 31, 8 PM $0.0₆862
-0.01%
$862 $7,334
Jul 31, 7 PM $0.0₆862
+0.00%
$862 $7,333
Jul 31, 6 PM $0.0₆862
+0.00%
$862 $7,420
Jul 31, 5 PM $0.0₆862
+0.00%
$862 $7,420
Jul 31, 4 PM $0.0₆862
+0.00%
$862 $7,500
Jul 31, 3 PM $0.0₆862
+0.01%
$862 $7,450
Jul 31, 2 PM $0.0₆862
-0.01%
$862 $7,409
Jul 31, 1 PM $0.0₆862
+0.00%
$862 $7,487
Jul 31, 12 PM $0.0₆862
-0.01%
$862 $7,445
Jul 31, 11 AM $0.0₆862
+0.00%
$862 $7,410
Jul 31, 10 AM $0.0₆862
+0.00%
$862 $7,403
Jul 31, 9 AM $0.0₆862
+0.00%
$862 $7,404
Jul 31, 8 AM $0.0₆862
+0.00%
$862 $7,417
Jul 31, 7 AM $0.0₆862
+0.00%
$862 $7,328
Jul 31, 6 AM $0.0₆862
+0.00%
$862 $7,404
Jul 31, 5 AM $0.0₆862
+0.00%
$862 $7,392
Jul 31, 4 AM $0.0₆862
-0.01%
$862 $7,379
Jul 31, 3 AM $0.0₆862
+0.00%
$862 $7,388
Jul 31, 2 AM $0.0₆862
+0.00%
$862 $7,396