Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000289
-0.01%
$289,299 $6,844
Jun 19, 2026 $0.000289
+0.01%
$289,335 $7,041
Jun 18, 2026 $0.000289
+0.00%
$289,303 $6,844
Jun 17, 2026 $0.000289
-0.01%
$289,275 $6,844
Jun 16, 2026 $0.000289
+0.01%
$289,299 $6,726
Jun 15, 2026 $0.000289
-0.01%
$289,271 $6,765
Jun 14, 2026 $0.000289
+0.02%
$289,339 $6,844
Jun 13, 2026 $0.000289
-0.01%
$289,283 $6,687
Jun 12, 2026 $0.000289
+0.00%
$289,311 $6,687
Jun 11, 2026 $0.000289
+0.00%
$289,287 $6,923
Jun 10, 2026 $0.000289
+0.00%
$289,331 $6,923
Jun 9, 2026 $0.000289
+0.01%
$289,339 $7,001
Jun 8, 2026 $0.000289
-0.01%
$289,303 $7,001
Jun 7, 2026 $0.000289
+0.00%
$289,279 $7,001
Jun 6, 2026 $0.000289
+0.01%
$289,303 $6,883
Jun 5, 2026 $0.000289
+0.00%
$289,275 $6,608
Jun 4, 2026 $0.000289
-0.01%
$289,319 $6,923
Jun 3, 2026 $0.000289
+0.00%
$289,335 $7,080
Jun 2, 2026 $0.000289
+0.00%
$289,331 $7,001
Jun 1, 2026 $0.000289
+0.01%
$289,299 $6,923
May 31, 2026 $0.000289
+0.00%
$289,263 $6,765
May 30, 2026 $0.000289
+0.00%
$289,267 $6,687
May 29, 2026 $0.000289
+0.00%
$289,279 $6,923
May 28, 2026 $0.000289
-0.01%
$289,275 $7,041
May 27, 2026 $0.000289
+0.00%
$289,315 $7,001
May 26, 2026 $0.000289
+0.02%
$289,339 $6,923
May 25, 2026 $0.000289
+0.00%
$289,295 $6,844
May 24, 2026 $0.000289
-0.01%
$289,307 $7,159
May 23, 2026 $0.000289
+0.02%
$289,335 $6,844
May 22, 2026 $0.000289
-0.02%
$289,279 $7,237
May 21, 2026 $0.000289
+0.01%
$289,335 $6,844
May 20, 2026 $0.000289
-0.01%
$289,307 $7,080
May 19, 2026 $0.000289
+0.01%
$289,331 $6,883
May 18, 2026 $0.000289
+0.01%
$289,291 $7,080
May 17, 2026 $0.000289
+0.00%
$289,271 $7,080
May 16, 2026 $0.000289
+0.00%
$289,283 $6,844
May 15, 2026 $0.000289
-0.02%
$289,275 $6,844
May 14, 2026 $0.000289
+0.00%
$289,267 $7,080
May 13, 2026 $0.000289
+0.00%
$289,275 $7,159
May 12, 2026 $0.000289
+0.00%
$289,275 $6,923
May 11, 2026 $0.000289
-0.01%
$289,283 $7,159
May 10, 2026 $0.000289
+0.01%
$289,319 $7,080
May 9, 2026 $0.000289
+0.00%
$289,315 $6,844
May 8, 2026 $0.000289
+0.02%
$289,327 $7,041
May 7, 2026 $0.000289
+0.01%
$289,307 $7,237
May 6, 2026 $0.000289
-0.02%
$289,283 $7,080
May 5, 2026 $0.000289
+0.02%
$289,331 $7,001
May 4, 2026 $0.000289
+0.00%
$289,263 $6,765
May 3, 2026 $0.000289
-0.01%
$289,271 $7,159
May 2, 2026 $0.000289
+0.01%
$289,311 $7,198