Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 AM $0.0₆862
+0.00%
$862 $7,275
Sep 24, 9 AM $0.0₆862
+0.00%
$862 $7,272
Sep 24, 8 AM $0.0₆862
+0.00%
$862 $7,274
Sep 24, 7 AM $0.0₆862
+0.00%
$862 $7,185
Sep 24, 6 AM $0.0₆862
+0.01%
$862 $7,194
Sep 24, 5 AM $0.0₆862
+0.00%
$862 $7,196
Sep 24, 4 AM $0.0₆862
-0.01%
$862 $7,115
Sep 24, 3 AM $0.0₆862
+0.00%
$862 $7,192
Sep 24, 2 AM $0.0₆862
+0.00%
$862 $7,031
Sep 24, 1 AM $0.0₆862
+0.00%
$862 $7,110
Sep 24, 12 AM $0.0₆862
+0.00%
$862 $7,034
Sep 23, 11 PM $0.0₆862
+0.00%
$862 $7,047
Sep 23, 10 PM $0.0₆862
+0.00%
$862 $6,881
Sep 23, 9 PM $0.0₆862
-0.01%
$862 $6,870
Sep 23, 8 PM $0.0₆862
+0.00%
$862 $6,875
Sep 23, 7 PM $0.0₆862
+0.00%
$862 $6,886
Sep 23, 6 PM $0.0₆862
+0.00%
$862 $6,895
Sep 23, 5 PM $0.0₆862
+0.00%
$862 $7,014
Sep 23, 4 PM $0.0₆862
+0.00%
$862 $6,984
Sep 23, 3 PM $0.0₆862
+0.01%
$862 $6,988
Sep 23, 2 PM $0.0₆862
+0.00%
$862 $6,997
Sep 23, 1 PM $0.0₆862
+0.00%
$862 $7,003
Sep 23, 12 PM $0.0₆862
+0.00%
$862 $7,074
Sep 23, 11 AM $0.0₆862
+0.00%
$862 $6,998
Sep 23, 10 AM $0.0₆862
-0.01%
$862 $6,998
Sep 23, 9 AM $0.0₆862
+0.00%
$862 $7,079
Sep 23, 8 AM $0.0₆862
+0.00%
$862 $6,997
Sep 23, 7 AM $0.0₆862
+0.00%
$862 $6,998
Sep 23, 6 AM $0.0₆862
+0.00%
$862 $7,001
Sep 23, 5 AM $0.0₆862
+0.00%
$862 $6,916
Sep 23, 4 AM $0.0₆862
+0.01%
$862 $7,047
Sep 23, 3 AM $0.0₆862
+0.00%
$862 $7,004
Sep 23, 2 AM $0.0₆862
+0.01%
$862 $7,084
Sep 23, 1 AM $0.0₆862
+0.00%
$862 $7,079
Sep 22, 11 PM $0.0₆862
+0.00%
$862 $7,073
Sep 22, 10 PM $0.0₆862
-0.01%
$862 $7,155
Sep 22, 9 PM $0.0₆862
+0.01%
$862 $7,160
Sep 22, 8 PM $0.0₆862
+0.00%
$862 $7,165
Sep 22, 7 PM $0.0₆862
+0.00%
$862 $7,164
Sep 22, 6 PM $0.0₆862
-0.01%
$862 $7,247
Sep 22, 5 PM $0.0₆862
+0.01%
$862 $7,090
Sep 22, 4 PM $0.0₆862
+0.00%
$862 $7,169
Sep 22, 3 PM $0.0₆862
+0.00%
$862 $7,175
Sep 22, 2 PM $0.0₆862
+0.01%
$862 $7,167
Sep 22, 1 PM $0.0₆862
-0.01%
$862 $7,166
Sep 22, 12 PM $0.0₆862
+0.00%
$862 $7,090
Sep 22, 11 AM $0.0₆862
+0.00%
$862 $7,096
Sep 22, 10 AM $0.0₆862
+0.00%
$862 $7,180
Sep 22, 9 AM $0.0₆862
-0.01%
$862 $7,026
Sep 22, 8 AM $0.0₆862
+0.00%
$862 $7,117