Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $0.0₆862
+0.00%
$862 $7,396
Jul 31, 1 AM $0.0₆862
+0.00%
$862 $7,355
Jul 31, 12 AM $0.0₆862
+0.00%
$862 $7,398
Jul 30, 11 PM $0.0₆862
+0.00%
$862 $7,401
Jul 30, 10 PM $0.0₆862
+0.00%
$862 $7,362
Jul 30, 9 PM $0.0₆862
-0.01%
$862 $7,325
Jul 30, 8 PM $0.0₆862
+0.00%
$862 $7,329
Jul 30, 7 PM $0.0₆862
+0.00%
$862 $7,254
Jul 30, 6 PM $0.0₆862
+0.00%
$862 $7,328
Jul 30, 5 PM $0.0₆862
+0.00%
$862 $7,407
Jul 30, 4 PM $0.0₆862
+0.00%
$862 $7,336
Jul 30, 3 PM $0.0₆862
+0.01%
$862 $7,339
Jul 30, 2 PM $0.0₆862
+0.00%
$862 $7,263
Jul 30, 1 PM $0.0₆862
+0.01%
$862 $7,262
Jul 30, 12 PM $0.0₆862
+0.00%
$862 $7,184
Jul 30, 11 AM $0.0₆862
+0.00%
$862 $7,257
Jul 30, 10 AM $0.0₆862
+0.00%
$862 $7,263
Jul 30, 9 AM $0.0₆862
+0.00%
$862 $7,261
Jul 30, 8 AM $0.0₆862
+0.00%
$862 $7,256
Jul 30, 7 AM $0.0₆862
+0.01%
$862 $7,258
Jul 30, 6 AM $0.0₆862
+0.00%
$862 $7,188
Jul 30, 5 AM $0.0₆862
+0.00%
$862 $7,269
Jul 30, 4 AM $0.0₆862
-0.01%
$862 $7,277
Jul 30, 3 AM $0.0₆862
+0.01%
$862 $7,271
Jul 30, 2 AM $0.0₆862
+0.00%
$862 $7,342
Jul 30, 1 AM $0.0₆862
+0.00%
$862 $7,339
Jul 30, 12 AM $0.0₆862
+0.00%
$862 $7,253
Jul 29, 11 PM $0.0₆862
+0.00%
$862 $7,168
Jul 29, 10 PM $0.0₆862
+0.00%
$862 $7,251
Jul 29, 9 PM $0.0₆862
-0.01%
$862 $7,241
Jul 29, 8 PM $0.0₆862
+0.00%
$862 $7,149
Jul 29, 7 PM $0.0₆862
+0.01%
$862 $7,232
Jul 29, 6 PM $0.0₆862
+0.00%
$862 $7,186
Jul 29, 5 PM $0.0₆862
+0.00%
$862 $7,179
Jul 29, 4 PM $0.0₆862
-0.01%
$862 $7,216
Jul 29, 3 PM $0.0₆862
+0.00%
$862 $7,304
Jul 29, 2 PM $0.0₆862
+0.00%
$862 $7,298
Jul 29, 1 PM $0.0₆862
+0.00%
$862 $7,218
Jul 29, 12 PM $0.0₆862
+0.00%
$862 $7,302
Jul 29, 11 AM $0.0₆862
+0.00%
$862 $7,308
Jul 29, 10 AM $0.0₆862
+0.01%
$862 $7,214
Jul 29, 9 AM $0.0₆862
+0.00%
$862 $7,294
Jul 29, 8 AM $0.0₆862
+0.00%
$862 $7,204
Jul 29, 7 AM $0.0₆862
+0.00%
$862 $7,320
Jul 29, 6 AM $0.0₆862
+0.00%
$862 $7,264
Jul 29, 5 AM $0.0₆862
+0.00%
$862 $7,260
Jul 29, 4 AM $0.0₆862
+0.01%
$862 $7,178
Jul 29, 3 AM $0.0₆862
+0.00%
$862 $7,180
Jul 29, 2 AM $0.0₆862
+0.00%
$862 $7,197
Jul 29, 1 AM $0.0₆862
-0.01%
$862 $7,282