Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 AM $0.0₆862
-0.01%
$862 $7,282
Jul 29, 12 AM $0.0₆862
+0.00%
$862 $7,202
Jul 28, 11 PM $0.0₆862
+0.01%
$862 $7,285
Jul 28, 10 PM $0.0₆862
+0.00%
$862 $7,245
Jul 28, 9 PM $0.0₆862
+0.01%
$862 $7,206
Jul 28, 8 PM $0.0₆862
-0.01%
$862 $7,292
Jul 28, 7 PM $0.0₆862
+0.00%
$862 $7,291
Jul 28, 6 PM $0.0₆862
+0.00%
$862 $7,289
Jul 28, 5 PM $0.0₆862
+0.00%
$862 $7,288
Jul 28, 4 PM $0.0₆862
-0.01%
$862 $7,173
Jul 28, 3 PM $0.0₆862
-0.01%
$862 $7,212
Jul 28, 2 PM $0.0₆862
+0.00%
$862 $7,213
Jul 28, 1 PM $0.0₆862
+0.00%
$862 $7,292
Jul 28, 12 PM $0.0₆862
+0.00%
$862 $7,243
Jul 28, 11 AM $0.0₆862
+0.00%
$862 $7,349
Jul 28, 10 AM $0.0₆862
+0.00%
$862 $7,348
Jul 28, 9 AM $0.0₆862
+0.00%
$862 $7,342
Jul 28, 8 AM $0.0₆862
+0.00%
$862 $7,419
Jul 28, 7 AM $0.0₆862
+0.00%
$862 $7,407
Jul 28, 6 AM $0.0₆862
+0.00%
$862 $7,325
Jul 28, 5 AM $0.0₆862
+0.00%
$862 $7,323
Jul 28, 4 AM $0.0₆862
+0.00%
$862 $7,473
Jul 28, 3 AM $0.0₆862
+0.00%
$862 $7,386
Jul 28, 2 AM $0.0₆862
+0.01%
$862 $7,364
Jul 28, 1 AM $0.0₆862
+0.00%
$862 $7,349
Jul 28, 12 AM $0.0₆862
+0.00%
$862 $7,342
Jul 27, 11 PM $0.0₆862
+0.00%
$862 $7,331
Jul 27, 10 PM $0.0₆862
+0.00%
$862 $7,245
Jul 27, 9 PM $0.0₆862
-0.01%
$862 $7,319
Jul 27, 8 PM $0.0₆862
+0.01%
$862 $7,311
Jul 27, 7 PM $0.0₆862
-0.01%
$862 $7,297
Jul 27, 6 PM $0.0₆862
+0.00%
$862 $7,292
Jul 27, 5 PM $0.0₆862
+0.00%
$862 $7,366
Jul 27, 4 PM $0.0₆862
-0.01%
$862 $7,345
Jul 27, 3 PM $0.0₆862
+0.00%
$862 $7,256
Jul 27, 2 PM $0.0₆862
+0.00%
$862 $7,327
Jul 27, 1 PM $0.0₅581
-97.99%
$5,815 $7,080
Jul 27, 12 PM $0.000289
-0.02%
$289,271 $7,080
Jul 27, 11 AM $0.000289
-0.06%
$289,099 $7,080
Jul 27, 10 AM $0.000289
+0.00%
$289,287 $7,080
Jul 27, 9 AM $0.000289
-0.01%
$289,283 $7,080
Jul 27, 8 AM $0.000289
+0.02%
$289,311 $7,080
Jul 27, 7 AM $0.000289
+0.00%
$289,263 $7,001
Jul 27, 6 AM $0.000289
-0.01%
$289,263 $7,080
Jul 27, 5 AM $0.000289
-0.01%
$289,279 $7,080
Jul 27, 4 AM $0.000289
+0.01%
$289,331 $7,001
Jul 27, 3 AM $0.000289
+0.00%
$289,315 $7,080
Jul 27, 2 AM $0.000289
+0.00%
$289,307 $7,001
Jul 27, 1 AM $0.000289
-0.02%
$289,279 $7,001
Jul 27, 12 AM $0.000289
+0.00%
$289,331 $7,001