XXX Historical Data

XXX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000289
+0.01%
$ 289,324 $ 7,080
Feb 11, 3 PM $ 0.000289
+0.00%
$ 289,296 $ 7,001
Feb 11, 2 PM $ 0.000289
-0.01%
$ 289,264 $ 7,001
Feb 11, 1 PM $ 0.000289
-0.01%
$ 289,264 $ 7,001
Feb 11, 12 PM $ 0.000289
-0.01%
$ 289,296 $ 6,923
Feb 11, 11 AM $ 0.000289
+0.01%
$ 289,324 $ 7,001
Feb 11, 10 AM $ 0.000289
-0.01%
$ 289,300 $ 7,080
Feb 11, 9 AM $ 0.000289
+0.02%
$ 289,336 $ 7,080
Feb 11, 8 AM $ 0.000289
+0.00%
$ 289,284 $ 7,001
Feb 11, 7 AM $ 0.000289
+0.00%
$ 289,308 $ 7,001
Feb 11, 6 AM $ 0.000289
-0.02%
$ 289,272 $ 7,001
Feb 11, 5 AM $ 0.000289
+0.02%
$ 289,340 $ 6,962
Feb 11, 4 AM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Feb 11, 3 AM $ 0.000289
+0.02%
$ 289,336 $ 6,883
Feb 11, 2 AM $ 0.000289
+0.00%
$ 289,276 $ 6,923
Feb 11, 1 AM $ 0.000289
-0.01%
$ 289,296 $ 6,923
Feb 11, 12 AM $ 0.000289
+0.02%
$ 289,324 $ 6,923
Feb 10, 11 PM $ 0.000289
+0.01%
$ 289,288 $ 6,923
Feb 10, 10 PM $ 0.000289
+0.01%
$ 289,296 $ 6,844
Feb 10, 9 PM $ 0.000289
-0.01%
$ 289,280 $ 6,844
Feb 10, 8 PM $ 0.000289
+0.01%
$ 289,300 $ 6,844
Feb 10, 7 PM $ 0.000289
-0.02%
$ 289,276 $ 6,844
Feb 10, 6 PM $ 0.000289
+0.01%
$ 289,292 $ 6,844
Feb 10, 5 PM $ 0.000289
-0.02%
$ 289,264 $ 6,844
Feb 10, 4 PM $ 0.000289
+0.02%
$ 289,324 $ 6,844
Feb 10, 3 PM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Feb 10, 2 PM $ 0.000289
+0.02%
$ 289,320 $ 6,923
Feb 10, 1 PM $ 0.000289
+0.00%
$ 289,268 $ 6,923
Feb 10, 12 PM $ 0.000289
+0.00%
$ 289,272 $ 6,844
Feb 10, 11 AM $ 0.000289
+0.00%
$ 289,280 $ 6,923
Feb 10, 10 AM $ 0.000289
+0.00%
$ 289,332 $ 6,923
Feb 10, 9 AM $ 0.000289
+0.00%
$ 289,332 $ 6,844
Feb 10, 8 AM $ 0.000289
+0.00%
$ 289,324 $ 6,923
Feb 10, 7 AM $ 0.000289
+0.00%
$ 289,332 $ 7,001
Feb 10, 6 AM $ 0.000289
+0.00%
$ 289,332 $ 7,001
Feb 10, 5 AM $ 0.000289
-0.01%
$ 289,264 $ 7,080
Feb 10, 4 AM $ 0.000289
-0.01%
$ 289,284 $ 7,041
Feb 10, 3 AM $ 0.000289
+0.02%
$ 289,316 $ 7,080
Feb 10, 2 AM $ 0.000289
-0.02%
$ 289,264 $ 7,001
Feb 10, 1 AM $ 0.000289
-0.01%
$ 289,312 $ 7,080
Feb 10, 12 AM $ 0.000289
+0.02%
$ 289,340 $ 7,080
Feb 9, 11 PM $ 0.000289
+0.00%
$ 289,296 $ 7,080
Feb 9, 10 PM $ 0.000289
-0.01%
$ 289,276 $ 7,080
Feb 9, 9 PM $ 0.000289
+0.00%
$ 289,320 $ 7,080
Feb 9, 8 PM $ 0.000289
+0.00%
$ 289,324 $ 7,080
Feb 9, 7 PM $ 0.000289
+0.02%
$ 289,316 $ 7,001
Feb 9, 6 PM $ 0.000289
+0.02%
$ 289,340 $ 7,080
Feb 9, 5 PM $ 0.000289
+0.02%
$ 289,324 $ 7,080
Feb 9, 4 PM $ 0.000289
-0.02%
$ 289,280 $ 7,001
Feb 9, 3 PM $ 0.000289
+0.02%
$ 289,340 $ 7,001