XXX Historical Data

XXX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000289
-0.02%
$ 289,280 $ 7,001
Feb 9, 3 PM $ 0.000289
+0.02%
$ 289,340 $ 7,001
Feb 9, 2 PM $ 0.000289
+0.00%
$ 289,292 $ 7,001
Feb 9, 1 PM $ 0.000289
-0.01%
$ 289,300 $ 7,080
Feb 9, 12 PM $ 0.000289
-0.01%
$ 289,308 $ 7,080
Feb 9, 11 AM $ 0.000289
+0.02%
$ 289,324 $ 6,923
Feb 9, 10 AM $ 0.000289
-0.01%
$ 289,304 $ 7,001
Feb 9, 9 AM $ 0.000289
+0.02%
$ 289,336 $ 7,001
Feb 9, 8 AM $ 0.000289
-0.02%
$ 289,276 $ 7,080
Feb 9, 7 AM $ 0.000289
+0.00%
$ 289,340 $ 7,001
Feb 9, 6 AM $ 0.000289
+0.02%
$ 289,328 $ 7,001
Feb 9, 5 AM $ 0.000289
-0.01%
$ 289,284 $ 7,001
Feb 9, 4 AM $ 0.000289
+0.02%
$ 289,320 $ 7,001
Feb 9, 3 AM $ 0.000289
-0.02%
$ 289,276 $ 6,923
Feb 9, 2 AM $ 0.000289
+0.02%
$ 289,336 $ 6,962
Feb 9, 1 AM $ 0.000289
+0.00%
$ 289,308 $ 6,923
Feb 9, 12 AM $ 0.000289
+0.01%
$ 289,312 $ 6,923
Feb 8, 11 PM $ 0.000289
-0.02%
$ 289,292 $ 6,923
Feb 8, 10 PM $ 0.000289
+0.03%
$ 289,340 $ 6,923
Feb 8, 9 PM $ 0.000289
-0.02%
$ 289,264 $ 6,923
Feb 8, 8 PM $ 0.000289
+0.01%
$ 289,324 $ 7,001
Feb 8, 7 PM $ 0.000289
-0.01%
$ 289,308 $ 7,001
Feb 8, 6 PM $ 0.000289
+0.02%
$ 289,328 $ 6,962
Feb 8, 5 PM $ 0.000289
-0.02%
$ 289,268 $ 6,962
Feb 8, 4 PM $ 0.000289
+0.00%
$ 289,268 $ 6,923
Feb 8, 3 PM $ 0.000289
+0.01%
$ 289,320 $ 7,001
Feb 8, 2 PM $ 0.000289
+0.00%
$ 289,292 $ 6,923
Feb 8, 1 PM $ 0.000289
+0.01%
$ 289,304 $ 6,962
Feb 8, 12 PM $ 0.000289
+0.00%
$ 289,288 $ 6,923
Feb 8, 11 AM $ 0.000289
-0.02%
$ 289,268 $ 7,001
Feb 8, 10 AM $ 0.000289
+0.01%
$ 289,332 $ 7,001
Feb 8, 9 AM $ 0.000289
+0.00%
$ 289,312 $ 7,001
Feb 8, 8 AM $ 0.000289
+0.00%
$ 289,324 $ 6,923
Feb 8, 7 AM $ 0.000289
+0.00%
$ 289,328 $ 6,923
Feb 8, 6 AM $ 0.000289
+0.01%
$ 289,336 $ 6,923
Feb 8, 5 AM $ 0.000289
-0.01%
$ 289,300 $ 6,923
Feb 8, 4 AM $ 0.000289
+0.02%
$ 289,336 $ 6,844
Feb 8, 3 AM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Feb 8, 2 AM $ 0.000289
+0.01%
$ 289,316 $ 7,001
Feb 8, 1 AM $ 0.000289
+0.02%
$ 289,320 $ 7,001
Feb 8, 12 AM $ 0.000289
-0.02%
$ 289,276 $ 6,962
Feb 7, 11 PM $ 0.000289
+0.01%
$ 289,332 $ 7,001
Feb 7, 10 PM $ 0.000289
-0.01%
$ 289,300 $ 7,001
Feb 7, 9 PM $ 0.000289
+0.01%
$ 289,316 $ 6,923
Feb 7, 8 PM $ 0.000289
+0.00%
$ 289,296 $ 6,923
Feb 7, 7 PM $ 0.000289
+0.01%
$ 289,284 $ 7,001
Feb 7, 6 PM $ 0.000289
-0.01%
$ 289,268 $ 7,001
Feb 7, 5 PM $ 0.000289
+0.00%
$ 289,296 $ 7,001
Feb 7, 4 PM $ 0.000289
-0.01%
$ 289,304 $ 7,001
Feb 7, 3 PM $ 0.000289
+0.02%
$ 289,340 $ 6,962