Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000289
-0.01%
$289,267 $7,080
Jul 20, 8 PM $0.000289
+0.01%
$289,295 $7,001
Jul 20, 7 PM $0.000289
+0.00%
$289,275 $7,001
Jul 20, 6 PM $0.000289
-0.02%
$289,271 $7,001
Jul 20, 5 PM $0.000289
+0.01%
$289,335 $7,001
Jul 20, 4 PM $0.000289
-0.01%
$289,319 $7,001
Jul 20, 3 PM $0.000289
-0.01%
$289,291 $7,001
Jul 20, 2 PM $0.000289
+0.00%
$289,275 $6,923
Jul 20, 1 PM $0.000289
-0.01%
$289,279 $7,001
Jul 20, 12 PM $0.000289
+0.01%
$289,299 $6,923
Jul 20, 11 AM $0.000289
+0.00%
$289,283 $7,001
Jul 20, 10 AM $0.000289
+0.00%
$289,291 $7,001
Jul 20, 9 AM $0.000289
+0.01%
$289,295 $6,923
Jul 20, 8 AM $0.000289
-0.02%
$289,263 $6,923
Jul 20, 7 AM $0.000289
-0.01%
$289,315 $6,923
Jul 20, 6 AM $0.000289
-0.02%
$289,267 $6,844
Jul 20, 5 AM $0.000289
+0.02%
$289,339 $6,765
Jul 20, 4 AM $0.000289
-0.01%
$289,283 $6,765
Jul 20, 3 AM $0.000289
-0.01%
$289,311 $6,923
Jul 20, 2 AM $0.000289
+0.01%
$289,339 $6,844
Jul 20, 1 AM $0.000289
+0.01%
$289,319 $6,765
Jul 20, 12 AM $0.000289
+0.00%
$289,299 $6,765
Jul 19, 11 PM $0.000289
+0.01%
$289,303 $6,765
Jul 19, 10 PM $0.000289
+0.00%
$289,271 $6,765
Jul 19, 9 PM $0.000289
+0.01%
$289,279 $6,765
Jul 19, 8 PM $0.000289
-0.02%
$289,263 $6,844
Jul 19, 7 PM $0.000289
+0.01%
$289,331 $6,844
Jul 19, 6 PM $0.000289
+0.00%
$289,291 $6,844
Jul 19, 5 PM $0.000289
-0.01%
$289,279 $6,844
Jul 19, 4 PM $0.000289
+0.00%
$289,307 $6,844
Jul 19, 3 PM $0.000289
-0.01%
$289,307 $6,844
Jul 19, 2 PM $0.000289
+0.01%
$289,335 $6,923
Jul 19, 1 PM $0.000289
+0.00%
$289,271 $6,923
Jul 19, 12 PM $0.000289
-0.02%
$289,267 $7,001
Jul 19, 11 AM $0.000289
+0.00%
$289,331 $7,001
Jul 19, 10 AM $0.000289
-0.01%
$289,299 $7,001
Jul 19, 9 AM $0.000289
+0.00%
$289,331 $7,080
Jul 19, 8 AM $0.000289
+0.01%
$289,327 $7,041
Jul 19, 7 AM $0.000289
-0.01%
$289,271 $7,080
Jul 19, 6 AM $0.000289
-0.02%
$289,287 $7,080
Jul 19, 5 AM $0.000289
+0.00%
$289,335 $7,159
Jul 19, 4 AM $0.000289
+0.01%
$289,327 $7,080
Jul 19, 3 AM $0.000289
-0.01%
$289,303 $7,159
Jul 19, 2 AM $0.000289
+0.02%
$289,323 $7,159
Jul 19, 1 AM $0.000289
-0.02%
$289,267 $7,159
Jul 19, 12 AM $0.000289
-0.01%
$289,323 $7,080
Jul 18, 11 PM $0.000289
+0.02%
$289,339 $7,159
Jul 18, 10 PM $0.000289
-0.02%
$289,279 $7,159
Jul 18, 9 PM $0.000289
-0.02%
$289,275 $7,080
Jul 18, 8 PM $0.000289
-0.01%
$289,263 $7,001