XXX Historical Data

XXX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000289
-0.02%
$ 289,288 $ 7,001
Jan 30, 12 PM $ 0.000289
+0.01%
$ 289,332 $ 6,923
Jan 30, 11 AM $ 0.000289
+0.00%
$ 289,300 $ 6,844
Jan 30, 10 AM $ 0.000289
-0.01%
$ 289,300 $ 7,001
Jan 30, 9 AM $ 0.000289
+0.02%
$ 289,324 $ 6,923
Jan 30, 8 AM $ 0.000289
+0.00%
$ 289,272 $ 6,844
Jan 30, 7 AM $ 0.000289
+0.01%
$ 289,296 $ 6,923
Jan 30, 6 AM $ 0.000289
+0.00%
$ 289,320 $ 6,844
Jan 30, 5 AM $ 0.000289
+0.02%
$ 289,328 $ 6,844
Jan 30, 4 AM $ 0.000289
-0.02%
$ 289,268 $ 6,844
Jan 30, 3 AM $ 0.000289
+0.00%
$ 289,292 $ 6,923
Jan 30, 2 AM $ 0.000289
+0.00%
$ 289,288 $ 6,923
Jan 30, 1 AM $ 0.000289
-0.01%
$ 289,292 $ 6,923
Jan 30, 12 AM $ 0.000289
+0.01%
$ 289,320 $ 6,923
Jan 29, 11 PM $ 0.000289
-0.01%
$ 289,280 $ 7,001
Jan 29, 10 PM $ 0.000289
-0.03%
$ 289,264 $ 7,080
Jan 29, 9 PM $ 0.000289
+0.02%
$ 289,340 $ 7,159
Jan 29, 8 PM $ 0.000289
+0.01%
$ 289,332 $ 7,080
Jan 29, 7 PM $ 0.000289
+0.00%
$ 289,308 $ 6,962
Jan 29, 6 PM $ 0.000289
-0.01%
$ 289,304 $ 6,923
Jan 29, 5 PM $ 0.000289
+0.00%
$ 289,336 $ 6,923
Jan 29, 4 PM $ 0.000289
+0.02%
$ 289,336 $ 7,001
Jan 29, 3 PM $ 0.000289
-0.01%
$ 289,264 $ 6,923
Jan 29, 2 PM $ 0.000289
-0.01%
$ 289,276 $ 6,923
Jan 29, 1 PM $ 0.000289
-0.01%
$ 289,312 $ 6,923
Jan 29, 12 PM $ 0.000289
+0.02%
$ 289,340 $ 6,923
Jan 29, 11 AM $ 0.000289
-0.02%
$ 289,276 $ 7,001
Jan 29, 10 AM $ 0.000289
+0.01%
$ 289,332 $ 6,844
Jan 29, 9 AM $ 0.000289
-0.01%
$ 289,296 $ 6,923
Jan 29, 8 AM $ 0.000289
+0.01%
$ 289,300 $ 7,001
Jan 29, 7 AM $ 0.000289
-0.01%
$ 289,284 $ 6,923
Jan 29, 6 AM $ 0.000289
+0.01%
$ 289,324 $ 7,001
Jan 29, 5 AM $ 0.000289
+0.01%
$ 289,308 $ 7,001
Jan 29, 4 AM $ 0.000289
+0.00%
$ 289,332 $ 7,080
Jan 29, 3 AM $ 0.000289
-0.02%
$ 289,276 $ 7,001
Jan 29, 2 AM $ 0.000289
+0.00%
$ 289,336 $ 7,001
Jan 29, 1 AM $ 0.000289
+0.01%
$ 289,340 $ 7,001
Jan 29, 12 AM $ 0.000289
-0.01%
$ 289,304 $ 6,923
Jan 28, 11 PM $ 0.000289
+0.00%
$ 289,324 $ 6,923
Jan 28, 10 PM $ 0.000289
+0.01%
$ 289,316 $ 6,844
Jan 28, 9 PM $ 0.000289
-0.02%
$ 289,288 $ 6,844
Jan 28, 8 PM $ 0.000289
+0.02%
$ 289,340 $ 6,844
Jan 28, 7 PM $ 0.000289
+0.00%
$ 289,288 $ 6,844
Jan 28, 6 PM $ 0.000289
-0.01%
$ 289,276 $ 6,844
Jan 28, 5 PM $ 0.000289
+0.00%
$ 289,312 $ 6,765
Jan 28, 4 PM $ 0.000289
+0.00%
$ 289,320 $ 6,687
Jan 28, 3 PM $ 0.000289
+0.00%
$ 289,272 $ 6,765
Jan 28, 2 PM $ 0.000289
+0.01%
$ 289,316 $ 6,687
Jan 28, 1 PM $ 0.000289
-0.01%
$ 289,300 $ 6,687
Jan 28, 12 PM $ 0.000289
+0.00%
$ 289,332 $ 6,765