XXX Historical Data

XXX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000289
+0.00%
$ 289,267 $ 7,080
Apr 6, 10 PM $ 0.000289
+0.00%
$ 289,311 $ 6,844
Apr 6, 9 PM $ 0.000289
+0.00%
$ 289,319 $ 6,765
Apr 6, 8 PM $ 0.000289
+0.01%
$ 289,319 $ 6,529
Apr 6, 7 PM $ 0.000289
-0.01%
$ 289,279 $ 6,529
Apr 6, 6 PM $ 0.000289
+0.00%
$ 289,275 $ 6,451
Apr 6, 5 PM $ 0.000289
+0.00%
$ 289,335 $ 6,372
Apr 6, 4 PM $ 0.000289
+0.00%
$ 289,335 $ 6,293
Apr 6, 3 PM $ 0.000289
+0.01%
$ 289,339 $ 6,215
Apr 6, 2 PM $ 0.000289
+0.00%
$ 289,299 $ 6,215
Apr 6, 1 PM $ 0.000289
+0.01%
$ 289,307 $ 6,136
Apr 6, 12 PM $ 0.000289
-0.01%
$ 289,267 $ 6,057
Apr 6, 11 AM $ 0.000289
+0.01%
$ 289,283 $ 6,057
Apr 6, 10 AM $ 0.000289
-0.02%
$ 289,267 $ 6,136
Apr 6, 9 AM $ 0.000289
+0.00%
$ 289,315 $ 6,136
Apr 6, 8 AM $ 0.000289
-0.01%
$ 289,315 $ 6,136
Apr 6, 7 AM $ 0.000289
+0.02%
$ 289,339 $ 6,136
Apr 6, 6 AM $ 0.000289
+0.01%
$ 289,331 $ 6,215
Apr 6, 5 AM $ 0.000289
+0.01%
$ 289,311 $ 6,136
Apr 6, 4 AM $ 0.000289
+0.00%
$ 289,279 $ 6,136
Apr 6, 3 AM $ 0.000289
-0.01%
$ 289,291 $ 6,215
Apr 6, 2 AM $ 0.000289
+0.01%
$ 289,315 $ 6,215
Apr 6, 1 AM $ 0.000289
+0.01%
$ 289,295 $ 6,215
Apr 6, 12 AM $ 0.000289
+0.00%
$ 289,279 $ 6,136
Apr 5, 11 PM $ 0.000289
-0.01%
$ 289,275 $ 6,293
Apr 5, 10 PM $ 0.000289
+0.01%
$ 289,291 $ 6,451
Apr 5, 9 PM $ 0.000289
-0.01%
$ 289,263 $ 6,372
Apr 5, 8 PM $ 0.000289
-0.01%
$ 289,287 $ 6,569
Apr 5, 7 PM $ 0.000289
+0.00%
$ 289,263 $ 6,608
Apr 5, 6 PM $ 0.000289
-0.02%
$ 289,275 $ 6,687
Apr 5, 5 PM $ 0.000289
+0.00%
$ 289,339 $ 6,765
Apr 5, 4 PM $ 0.000289
+0.00%
$ 289,339 $ 6,805
Apr 5, 3 PM $ 0.000289
-0.01%
$ 289,267 $ 6,844
Apr 5, 2 PM $ 0.000289
+0.00%
$ 289,331 $ 6,844
Apr 5, 1 PM $ 0.000289
+0.01%
$ 289,315 $ 6,844
Apr 5, 12 PM $ 0.000289
-0.01%
$ 289,299 $ 6,923
Apr 5, 11 AM $ 0.000289
+0.02%
$ 289,339 $ 6,923
Apr 5, 10 AM $ 0.000289
-0.02%
$ 289,291 $ 6,923
Apr 5, 9 AM $ 0.000289
+0.02%
$ 289,335 $ 6,923
Apr 5, 8 AM $ 0.000289
+0.00%
$ 289,279 $ 6,923
Apr 5, 7 AM $ 0.000289
-0.01%
$ 289,279 $ 6,923
Apr 5, 6 AM $ 0.000289
+0.00%
$ 289,307 $ 6,844
Apr 5, 5 AM $ 0.000289
+0.01%
$ 289,291 $ 6,962
Apr 5, 4 AM $ 0.000289
+0.00%
$ 289,275 $ 6,923
Apr 5, 3 AM $ 0.000289
-0.01%
$ 289,267 $ 6,923
Apr 5, 2 AM $ 0.000289
+0.01%
$ 289,307 $ 6,923
Apr 5, 1 AM $ 0.000289
-0.01%
$ 289,283 $ 7,001
Apr 5, 12 AM $ 0.000289
+0.00%
$ 289,275 $ 7,080
Apr 4, 11 PM $ 0.000289
+0.02%
$ 289,339 $ 7,080
Apr 4, 10 PM $ 0.000289
+0.00%
$ 289,271 $ 7,001