Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XXX Historical Data

XXX Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.0₆862
+0.00%
$862 $7,117
Sep 22, 7 AM $0.0₆862
+0.00%
$862 $7,113
Sep 22, 6 AM $0.0₆862
+0.00%
$862 $7,113
Sep 22, 5 AM $0.0₆862
+0.00%
$862 $7,115
Sep 22, 4 AM $0.0₆862
+0.00%
$862 $7,111
Sep 22, 3 AM $0.0₆862
+0.00%
$862 $7,111
Sep 22, 2 AM $0.0₆862
+0.01%
$862 $7,018
Sep 22, 1 AM $0.0₆862
+0.00%
$862 $7,029
Sep 22, 12 AM $0.0₆862
+0.00%
$862 $7,031
Sep 21, 11 PM $0.0₆862
+0.00%
$862 $7,102
Sep 21, 10 PM $0.0₆862
+0.00%
$862 $7,181
Sep 21, 9 PM $0.0₆862
+0.00%
$862 $7,100
Sep 21, 8 PM $0.0₆862
+0.01%
$862 $7,096
Sep 21, 7 PM $0.0₆862
+0.00%
$862 $7,010
Sep 21, 6 PM $0.0₆862
+0.00%
$862 $7,087
Sep 21, 5 PM $0.0₆862
+0.00%
$862 $7,078
Sep 21, 4 PM $0.0₆862
+0.00%
$862 $7,160
Sep 21, 3 PM $0.0₆862
+0.00%
$862 $7,156
Sep 21, 2 PM $0.0₆862
+0.00%
$862 $7,164
Sep 21, 1 PM $0.0₆862
+0.00%
$862 $7,166
Sep 21, 12 PM $0.0₆862
+0.00%
$862 $7,174
Sep 21, 11 AM $0.0₆862
+0.00%
$862 $7,165
Sep 21, 10 AM $0.0₆862
-0.01%
$862 $7,085
Sep 21, 9 AM $0.0₆862
+0.00%
$862 $7,154
Sep 21, 8 AM $0.0₆862
+0.00%
$862 $7,107
Sep 21, 7 AM $0.0₆862
+0.00%
$862 $7,153
Sep 21, 6 AM $0.0₆862
+0.00%
$862 $7,230
Sep 21, 5 AM $0.0₆862
+0.00%
$862 $7,226
Sep 21, 4 AM $0.0₆862
+0.01%
$862 $7,322
Sep 21, 3 AM $0.0₆862
+0.00%
$862 $7,237
Sep 21, 2 AM $0.0₆862
+0.00%
$862 $7,331
Sep 21, 1 AM $0.0₆862
+0.00%
$862 $7,248
Sep 21, 12 AM $0.0₆862
-0.01%
$862 $7,330
Sep 20, 11 PM $0.0₆862
+0.00%
$862 $7,322
Sep 20, 10 PM $0.0₆862
+0.00%
$862 $7,250
Sep 20, 9 PM $0.0₆862
+0.00%
$862 $7,258
Sep 20, 8 PM $0.0₆862
+0.00%
$862 $7,266
Sep 20, 7 PM $0.0₆862
+0.00%
$862 $7,358
Sep 20, 6 PM $0.0₆862
+0.00%
$862 $7,273
Sep 20, 5 PM $0.0₆862
+0.00%
$862 $7,364
Sep 20, 4 PM $0.0₆862
+0.00%
$862 $7,271
Sep 20, 3 PM $0.0₆862
+0.00%
$862 $7,201
Sep 20, 2 PM $0.0₆862
+0.00%
$862 $7,243
Sep 20, 1 PM $0.0₆862
+0.00%
$862 $7,240
Sep 20, 12 PM $0.0₆862
+0.00%
$862 $7,244
Sep 20, 11 AM $0.0₆862
+0.00%
$862 $7,209
Sep 20, 10 AM $0.0₆862
+0.00%
$862 $7,280
Sep 20, 9 AM $0.0₆862
+0.00%
$862 $7,291
Sep 20, 8 AM $0.0₆862
+0.00%
$862 $7,215
Sep 20, 7 AM $0.0₆862
+0.01%
$862 $7,257