XXX Historical Data

XXX Page 4
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000289
+0.00%
$ 289,271 $ 6,765
11:28 PM $ 0.000289
+0.00%
$ 289,271 $ 6,765
11:23 PM $ 0.000289
+0.00%
$ 289,271 $ 6,765
11:18 PM $ 0.000289
+0.00%
$ 289,271 $ 6,765
11:13 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
11:08 PM $ 0.000289
+0.00%
$ 289,291 $ 6,726
11:03 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
10:58 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
10:53 PM $ 0.000289
+0.00%
$ 289,275 $ 6,765
10:48 PM $ 0.000289
+0.00%
$ 289,275 $ 6,687
10:43 PM $ 0.000289
+0.00%
$ 289,275 $ 6,765
10:38 PM $ 0.000289
+0.00%
$ 289,283 $ 6,765
10:33 PM $ 0.000289
+0.00%
$ 289,283 $ 6,687
10:28 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
10:23 PM $ 0.000289
+0.00%
$ 289,291 $ 6,687
10:18 PM $ 0.000289
+0.00%
$ 289,291 $ 6,687
10:13 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
10:08 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
10:03 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
9:58 PM $ 0.000289
+0.00%
$ 289,295 $ 6,687
9:53 PM $ 0.000289
+0.00%
$ 289,271 $ 6,726
9:48 PM $ 0.000289
+0.00%
$ 289,271 $ 6,687
9:43 PM $ 0.000289
+0.00%
$ 289,271 $ 6,687
9:38 PM $ 0.000289
+0.00%
$ 289,291 $ 6,687
9:33 PM $ 0.000289
+0.00%
$ 289,291 $ 6,765
9:28 PM $ 0.000289
+0.00%
$ 289,327 $ 6,765
9:23 PM $ 0.000289
+0.00%
$ 289,327 $ 6,726
9:18 PM $ 0.000289
+0.00%
$ 289,327 $ 6,726
9:13 PM $ 0.000289
+0.00%
$ 289,327 $ 6,726
9:08 PM $ 0.000289
+0.00%
$ 289,327 $ 6,726
9:03 PM $ 0.000289
+0.00%
$ 289,327 $ 6,765
8:58 PM $ 0.000289
+0.00%
$ 289,327 $ 6,765
8:53 PM $ 0.000289
+0.00%
$ 289,267 $ 6,765
8:48 PM $ 0.000289
+0.00%
$ 289,267 $ 6,687
8:43 PM $ 0.000289
+0.00%
$ 289,267 $ 6,765
8:38 PM $ 0.000289
+0.00%
$ 289,331 $ 6,765
8:33 PM $ 0.000289
+0.00%
$ 289,331 $ 6,687
8:28 PM $ 0.000289
+0.00%
$ 289,331 $ 6,687
8:23 PM $ 0.000289
+0.00%
$ 289,331 $ 6,765
8:18 PM $ 0.000289
+0.00%
$ 289,311 $ 6,765
8:13 PM $ 0.000289
+0.00%
$ 289,311 $ 6,765
8:08 PM $ 0.000289
+0.00%
$ 289,311 $ 6,765
8:03 PM $ 0.000289
+0.00%
$ 289,339 $ 6,765
7:58 PM $ 0.000289
+0.00%
$ 289,339 $ 6,765
7:53 PM $ 0.000289
+0.00%
$ 289,339 $ 6,765
7:48 PM $ 0.000289
+0.00%
$ 289,263 $ 6,805
7:43 PM $ 0.000289
+0.00%
$ 289,263 $ 6,765
7:38 PM $ 0.000289
+0.00%
$ 289,263 $ 6,765
7:33 PM $ 0.000289
+0.00%
$ 289,335 $ 6,805
7:28 PM $ 0.000289
+0.00%
$ 289,335 $ 6,805