XXX Historical Data

XXX Page 4
Date Close Price change Market cap Trading volume
12:37 PM $ 0.000289
+0.00%
$ 289,267 $ 6,923
12:32 PM $ 0.000289
+0.00%
$ 289,267 $ 6,962
12:27 PM $ 0.000289
+0.00%
$ 289,267 $ 7,001
12:22 PM $ 0.000289
+0.00%
$ 289,299 $ 6,923
12:17 PM $ 0.000289
+0.00%
$ 289,299 $ 7,001
12:12 PM $ 0.000289
+0.00%
$ 289,315 $ 6,923
12:07 PM $ 0.000289
+0.00%
$ 289,315 $ 7,001
12:02 PM $ 0.000289
+0.00%
$ 289,315 $ 7,001
11:57 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:52 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:47 AM $ 0.000289
+0.00%
$ 289,263 $ 7,001
11:42 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:37 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:32 AM $ 0.000289
+0.00%
$ 289,263 $ 6,962
11:27 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:22 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:17 AM $ 0.000289
+0.00%
$ 289,263 $ 6,923
11:12 AM $ 0.000289
+0.00%
$ 289,263 $ 6,962
11:07 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
11:02 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
10:57 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
10:52 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
10:47 AM $ 0.000289
+0.00%
$ 289,335 $ 6,962
10:42 AM $ 0.000289
+0.00%
$ 289,327 $ 6,923
10:37 AM $ 0.000289
+0.00%
$ 289,327 $ 6,923
10:32 AM $ 0.000289
+0.00%
$ 289,327 $ 6,923
10:27 AM $ 0.000289
+0.00%
$ 289,327 $ 7,001
10:22 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
10:17 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
10:12 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
10:07 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
10:02 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
9:57 AM $ 0.000289
+0.00%
$ 289,311 $ 7,001
9:52 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
9:47 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
9:42 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
9:37 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
9:32 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:27 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:22 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:17 AM $ 0.000289
+0.00%
$ 289,267 $ 7,001
9:12 AM $ 0.000289
+0.00%
$ 289,267 $ 7,001
9:07 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
9:02 AM $ 0.000289
+0.00%
$ 289,311 $ 7,001
8:57 AM $ 0.000289
+0.00%
$ 289,331 $ 6,923
8:52 AM $ 0.000289
+0.00%
$ 289,331 $ 6,923
8:47 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
8:42 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
8:37 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
8:32 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001