Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.000289
+0.00%
$289,336 $7,159
Mar 11, 2026 $0.000289
+0.00%
$289,332 $7,001
Mar 10, 2026 $0.000289
-0.01%
$289,320 $7,080
Mar 9, 2026 $0.000289
-0.01%
$289,288 $7,080
Mar 8, 2026 $0.000289
+0.01%
$289,332 $7,001
Mar 7, 2026 $0.000289
-0.01%
$289,312 $7,001
Mar 6, 2026 $0.000289
+0.02%
$289,340 $7,001
Mar 5, 2026 $0.000289
+0.00%
$289,276 $7,159
Mar 4, 2026 $0.000289
-0.02%
$289,276 $6,923
Mar 3, 2026 $0.000289
+0.02%
$289,340 $7,159
Mar 2, 2026 $0.000289
+0.00%
$289,284 $7,159
Mar 1, 2026 $0.000289
-0.01%
$289,292 $7,080
Feb 28, 2026 $0.000289
-0.01%
$289,316 $7,080
Feb 27, 2026 $0.000289
+0.01%
$289,336 $7,159
Feb 26, 2026 $0.000289
+0.00%
$289,316 $6,844
Feb 25, 2026 $0.000289
+0.01%
$289,308 $7,159
Feb 24, 2026 $0.000289
-0.01%
$289,280 $7,080
Feb 23, 2026 $0.000289
-0.01%
$289,308 $7,001
Feb 22, 2026 $0.000289
-0.01%
$289,276 $7,395
Feb 21, 2026 $0.000289
+0.01%
$289,308 $6,923
Feb 20, 2026 $0.000289
+0.00%
$289,284 $7,001
Feb 19, 2026 $0.000289
+0.00%
$289,296 $7,001
Feb 18, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 17, 2026 $0.000289
+0.00%
$289,308 $5,900
Feb 16, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 15, 2026 $0.000289
-0.01%
$289,272 $7,080
Feb 14, 2026 $0.000289
+0.00%
$289,292 $7,001
Feb 13, 2026 $0.000289
-0.01%
$289,296 $7,159
Feb 12, 2026 $0.000289
+0.02%
$289,316 $7,237
Feb 11, 2026 $0.000289
+0.00%
$289,280 $7,001
Feb 10, 2026 $0.000289
+0.00%
$289,288 $6,923
Feb 9, 2026 $0.000289
+0.00%
$289,296 $7,080
Feb 8, 2026 $0.000289
-0.01%
$289,292 $6,923
Feb 7, 2026 $0.000289
+0.02%
$289,332 $7,001
Feb 6, 2026 $0.000289
+0.00%
$289,280 $7,080
Feb 5, 2026 $0.000289
-0.01%
$289,280 $6,844
Feb 4, 2026 $0.000289
+0.01%
$289,308 $7,001
Feb 3, 2026 $0.000289
+0.00%
$289,280 $6,844
Feb 2, 2026 $0.000289
+0.00%
$289,292 $7,080
Feb 1, 2026 $0.000289
-0.01%
$289,296 $7,001
Jan 31, 2026 $0.000289
+0.00%
$289,336 $6,923
Jan 30, 2026 $0.000289
+0.02%
$289,340 $6,923
Jan 29, 2026 $0.000289
-0.02%
$289,280 $7,001
Jan 28, 2026 $0.000289
+0.00%
$289,324 $6,923
Jan 27, 2026 $0.000289
+0.01%
$289,324 $6,923
Jan 26, 2026 $0.000289
-0.01%
$289,300 $6,844
Jan 25, 2026 $0.000289
+0.00%
$289,340 $7,080
Jan 24, 2026 $0.000289
+0.00%
$289,340 $6,923
Jan 23, 2026 $0.000289
+0.01%
$289,328 $7,001
Jan 22, 2026 $0.000289
+0.00%
$289,312 $7,080