Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XXX Historical Data

XXX Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.0₆862
+0.01%
$862 $7,257
Sep 20, 6 AM $0.0₆862
+0.00%
$862 $7,211
Sep 20, 5 AM $0.0₆862
+0.00%
$862 $7,295
Sep 20, 4 AM $0.0₆862
+0.00%
$862 $7,202
Sep 20, 3 AM $0.0₆862
+0.00%
$862 $7,208
Sep 20, 2 AM $0.0₆862
-0.01%
$862 $7,209
Sep 20, 1 AM $0.0₆862
+0.00%
$862 $7,201
Sep 20, 12 AM $0.0₆862
+0.00%
$862 $7,206
Sep 19, 11 PM $0.0₆862
+0.00%
$862 $7,216
Sep 19, 10 PM $0.0₆862
-0.01%
$862 $7,291
Sep 19, 9 PM $0.0₆862
+0.01%
$862 $7,283
Sep 19, 8 PM $0.0₆862
-0.01%
$862 $7,354
Sep 19, 7 PM $0.0₆862
+0.00%
$862 $7,350
Sep 19, 6 PM $0.0₆862
-0.01%
$862 $7,355
Sep 19, 5 PM $0.0₆862
+0.00%
$862 $7,351
Sep 19, 4 PM $0.0₆862
-0.01%
$862 $7,277
Sep 19, 3 PM $0.0₆862
+0.00%
$862 $7,349
Sep 19, 2 PM $0.0₆862
+0.00%
$862 $7,306
Sep 19, 1 PM $0.0₆862
+0.00%
$862 $7,343
Sep 19, 12 PM $0.0₆862
+0.00%
$862 $7,252
Sep 19, 11 AM $0.0₆862
+0.01%
$862 $7,248
Sep 19, 10 AM $0.0₆862
+0.00%
$862 $7,254
Sep 19, 9 AM $0.0₆862
-0.01%
$862 $7,254
Sep 19, 8 AM $0.0₆862
+0.00%
$862 $7,247
Sep 19, 7 AM $0.0₆862
+0.01%
$862 $7,279
Sep 19, 6 AM $0.0₆862
-0.01%
$862 $7,247
Sep 19, 5 AM $0.0₆862
+0.00%
$862 $7,247
Sep 19, 4 AM $0.0₆862
+0.01%
$862 $7,244
Sep 19, 3 AM $0.0₆862
+0.00%
$862 $7,330
Sep 19, 2 AM $0.0₆862
+0.00%
$862 $7,291
Sep 19, 1 AM $0.0₆862
+0.00%
$862 $7,333
Sep 19, 12 AM $0.0₆862
-0.01%
$862 $7,331
Sep 18, 11 PM $0.0₆862
+0.00%
$862 $7,336
Sep 18, 10 PM $0.0₆862
+0.00%
$862 $7,255
Sep 18, 9 PM $0.0₆862
+0.01%
$862 $7,255
Sep 18, 8 PM $0.0₆862
-0.01%
$862 $7,182
Sep 18, 7 PM $0.0₆862
+0.00%
$862 $7,176
Sep 18, 6 PM $0.0₆862
+0.01%
$862 $7,170
Sep 18, 5 PM $0.0₆862
-0.01%
$862 $7,087
Sep 18, 4 PM $0.0₆862
+0.01%
$862 $7,164
Sep 18, 3 PM $0.0₆862
+0.00%
$862 $7,156
Sep 18, 2 PM $0.0₆862
+0.00%
$862 $7,156
Sep 18, 1 PM $0.0₆862
+0.00%
$862 $7,238
Sep 18, 12 PM $0.0₆862
+0.00%
$862 $7,289
Sep 18, 11 AM $0.0₆862
+0.00%
$862 $7,327
Sep 18, 10 AM $0.0₆862
+0.00%
$862 $7,323
Sep 18, 9 AM $0.0₆862
+0.00%
$862 $7,236
Sep 18, 8 AM $0.0₆862
+0.00%
$862 $7,318
Sep 18, 7 AM $0.0₆862
+0.01%
$862 $7,243
Sep 18, 6 AM $0.0₆862
-0.01%
$862 $7,313