XXX Historical Data

XXX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.000289
+0.01%
$ 289,339 $ 7,001
Jul 9, 5 PM $ 0.000289
+0.00%
$ 289,299 $ 6,844
Jul 9, 4 PM $ 0.000289
-0.02%
$ 289,287 $ 6,923
Jul 9, 3 PM $ 0.000289
+0.01%
$ 289,335 $ 7,001
Jul 9, 2 PM $ 0.000289
+0.01%
$ 289,311 $ 6,923
Jul 9, 1 PM $ 0.000289
-0.01%
$ 289,295 $ 7,001
Jul 9, 12 PM $ 0.000289
+0.00%
$ 289,311 $ 7,001
Jul 9, 11 AM $ 0.000289
+0.01%
$ 289,319 $ 7,001
Jul 9, 10 AM $ 0.000289
-0.01%
$ 289,287 $ 7,080
Jul 9, 9 AM $ 0.000289
+0.00%
$ 289,295 $ 7,001
Jul 9, 8 AM $ 0.000289
-0.02%
$ 289,263 $ 6,962
Jul 9, 7 AM $ 0.000289
+0.01%
$ 289,315 $ 7,001
Jul 9, 6 AM $ 0.000289
+0.02%
$ 289,327 $ 6,923
Jul 9, 5 AM $ 0.000289
-0.02%
$ 289,263 $ 6,923
Jul 9, 4 AM $ 0.000289
-0.02%
$ 289,291 $ 6,923
Jul 9, 3 AM $ 0.000289
+0.01%
$ 289,339 $ 6,923
Jul 9, 2 AM $ 0.000289
+0.02%
$ 289,323 $ 6,923
Jul 9, 1 AM $ 0.000289
-0.02%
$ 289,267 $ 6,923
Jul 9, 12 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
Jul 8, 11 PM $ 0.000289
+0.01%
$ 289,323 $ 6,844
Jul 8, 10 PM $ 0.000289
-0.02%
$ 289,287 $ 6,805
Jul 8, 9 PM $ 0.000289
+0.02%
$ 289,335 $ 6,923
Jul 8, 8 PM $ 0.000289
-0.02%
$ 289,291 $ 6,923
Jul 8, 7 PM $ 0.000289
+0.01%
$ 289,339 $ 7,001
Jul 8, 6 PM $ 0.000289
+0.01%
$ 289,303 $ 6,923
Jul 8, 5 PM $ 0.000289
-0.01%
$ 289,271 $ 7,001
Jul 8, 4 PM $ 0.000289
+0.00%
$ 289,307 $ 7,001
Jul 8, 3 PM $ 0.000289
-0.01%
$ 289,295 $ 7,001
Jul 8, 2 PM $ 0.000289
+0.00%
$ 289,331 $ 7,001
Jul 8, 1 PM $ 0.000289
-0.01%
$ 289,311 $ 6,923
Jul 8, 12 PM $ 0.000289
+0.02%
$ 289,323 $ 6,923
Jul 8, 11 AM $ 0.000289
-0.02%
$ 289,263 $ 6,923
Jul 8, 10 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
Jul 8, 9 AM $ 0.000289
-0.01%
$ 289,311 $ 7,001
Jul 8, 8 AM $ 0.000289
+0.00%
$ 289,339 $ 7,080
Jul 8, 7 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
Jul 8, 6 AM $ 0.000289
+0.01%
$ 289,331 $ 7,080
Jul 8, 5 AM $ 0.000289
-0.01%
$ 289,307 $ 7,080
Jul 8, 4 AM $ 0.000289
+0.02%
$ 289,323 $ 7,001
Jul 8, 3 AM $ 0.000289
+0.00%
$ 289,319 $ 7,001
Jul 8, 2 AM $ 0.000289
+0.02%
$ 289,323 $ 7,080
Jul 8, 1 AM $ 0.000289
-0.01%
$ 289,279 $ 7,001
Jul 8, 12 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
Jul 7, 11 PM $ 0.000289
+0.00%
$ 289,283 $ 7,080
Jul 7, 10 PM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Jul 7, 9 PM $ 0.000289
-0.01%
$ 289,295 $ 7,080
Jul 7, 8 PM $ 0.000289
+0.01%
$ 289,311 $ 7,159
Jul 7, 7 PM $ 0.000289
-0.01%
$ 289,283 $ 7,080
Jul 7, 6 PM $ 0.000289
+0.02%
$ 289,323 $ 7,159
Jul 7, 5 PM $ 0.000289
-0.02%
$ 289,275 $ 7,080