XXX Historical Data

XXX Page 5
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:27 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:22 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
9:17 AM $ 0.000289
+0.00%
$ 289,267 $ 7,001
9:12 AM $ 0.000289
+0.00%
$ 289,267 $ 7,001
9:07 AM $ 0.000289
+0.00%
$ 289,311 $ 6,923
9:02 AM $ 0.000289
+0.00%
$ 289,311 $ 7,001
8:57 AM $ 0.000289
+0.00%
$ 289,331 $ 6,923
8:52 AM $ 0.000289
+0.00%
$ 289,331 $ 6,923
8:47 AM $ 0.000289
+0.00%
$ 289,331 $ 7,001
8:42 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
8:37 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
8:32 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
8:27 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
8:22 AM $ 0.000289
+0.00%
$ 289,283 $ 6,962
8:17 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
8:12 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
8:07 AM $ 0.000289
+0.00%
$ 289,279 $ 6,962
8:02 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
7:57 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
7:52 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
7:47 AM $ 0.000289
+0.00%
$ 289,307 $ 7,001
7:42 AM $ 0.000289
+0.00%
$ 289,307 $ 7,001
7:37 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
7:32 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
7:27 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
7:22 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
7:17 AM $ 0.000289
+0.00%
$ 289,291 $ 6,923
7:12 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
7:07 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
7:02 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
6:57 AM $ 0.000289
+0.00%
$ 289,283 $ 6,962
6:52 AM $ 0.000289
+0.00%
$ 289,283 $ 7,001
6:47 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
6:42 AM $ 0.000289
+0.00%
$ 289,303 $ 6,923
6:37 AM $ 0.000289
+0.00%
$ 289,303 $ 6,962
6:32 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
6:27 AM $ 0.000289
+0.00%
$ 289,327 $ 6,923
6:22 AM $ 0.000289
+0.00%
$ 289,327 $ 6,962
6:17 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:12 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:07 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
6:02 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:57 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:52 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:47 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:42 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:37 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:32 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:27 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923