XXX Historical Data

XXX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000289
+0.02%
$ 289,336 $ 7,080
Feb 18, 2 PM $ 0.000289
-0.02%
$ 289,268 $ 6,923
Feb 18, 1 PM $ 0.000289
-0.01%
$ 289,272 $ 7,001
Feb 18, 12 PM $ 0.000289
-0.01%
$ 289,288 $ 7,001
Feb 18, 11 AM $ 0.000289
+0.00%
$ 289,312 $ 7,001
Feb 18, 10 AM $ 0.000289
+0.01%
$ 289,300 $ 6,923
Feb 18, 9 AM $ 0.000289
-0.02%
$ 289,268 $ 7,001
Feb 18, 8 AM $ 0.000289
+0.02%
$ 289,336 $ 7,001
Feb 18, 7 AM $ 0.000289
-0.02%
$ 289,272 $ 6,687
Feb 18, 6 AM $ 0.000289
+0.00%
$ 289,332 $ 6,451
Feb 18, 5 AM $ 0.000289
+0.00%
$ 289,324 $ 6,293
Feb 18, 4 AM $ 0.000289
-0.01%
$ 289,312 $ 6,293
Feb 18, 3 AM $ 0.000289
+0.01%
$ 289,332 $ 6,136
Feb 18, 2 AM $ 0.000289
+0.01%
$ 289,312 $ 5,900
Feb 18, 1 AM $ 0.000289
+0.01%
$ 289,296 $ 5,900
Feb 18, 12 AM $ 0.000289
+0.00%
$ 289,324 $ 5,900
Feb 17, 11 PM $ 0.000289
+0.00%
$ 289,308 $ 5,900
Feb 17, 10 PM $ 0.000289
+0.01%
$ 289,304 $ 5,821
Feb 17, 9 PM $ 0.000289
+0.01%
$ 289,316 $ 5,900
Feb 17, 8 PM $ 0.000289
-0.01%
$ 289,288 $ 5,900
Feb 17, 7 PM $ 0.000289
+0.00%
$ 289,324 $ 5,900
Feb 17, 6 PM $ 0.000289
+0.00%
$ 289,312 $ 5,900
Feb 17, 5 PM $ 0.000289
-0.01%
$ 289,320 $ 5,900
Feb 17, 4 PM $ 0.000289
+0.02%
$ 289,336 $ 5,979
Feb 17, 3 PM $ 0.000289
-0.01%
$ 289,264 $ 5,900
Feb 17, 2 PM $ 0.000289
+0.00%
$ 289,292 $ 5,979
Feb 17, 1 PM $ 0.000289
+0.00%
$ 289,292 $ 5,979
Feb 17, 12 PM $ 0.000289
+0.00%
$ 289,280 $ 5,900
Feb 17, 11 AM $ 0.000289
-0.02%
$ 289,276 $ 5,900
Feb 17, 10 AM $ 0.000289
+0.01%
$ 289,320 $ 5,979
Feb 17, 5 AM $ 0.000289
+0.01%
$ 289,312 $ 6,805
Feb 17, 2 AM $ 0.000289
+0.00%
$ 289,292 $ 7,237
Feb 17, 1 AM $ 0.000289
+0.01%
$ 289,304 $ 7,159
Feb 17, 12 AM $ 0.000289
+0.01%
$ 289,328 $ 7,237
Feb 16, 11 PM $ 0.000289
-0.01%
$ 289,296 $ 7,159
Feb 16, 10 PM $ 0.000289
+0.01%
$ 289,324 $ 7,198
Feb 16, 9 PM $ 0.000289
+0.00%
$ 289,304 $ 7,159
Feb 16, 8 PM $ 0.000289
-0.01%
$ 289,292 $ 7,159
Feb 16, 7 PM $ 0.000289
+0.00%
$ 289,320 $ 7,159
Feb 16, 6 PM $ 0.000289
+0.01%
$ 289,328 $ 7,080
Feb 16, 5 PM $ 0.000289
+0.01%
$ 289,312 $ 7,080
Feb 16, 4 PM $ 0.000289
-0.02%
$ 289,292 $ 7,080
Feb 16, 3 PM $ 0.000289
+0.01%
$ 289,308 $ 7,080
Feb 16, 2 PM $ 0.000289
+0.00%
$ 289,324 $ 7,119
Feb 16, 1 PM $ 0.000289
+0.01%
$ 289,300 $ 7,159
Feb 16, 12 PM $ 0.000289
+0.01%
$ 289,324 $ 7,159
Feb 16, 11 AM $ 0.000289
+0.02%
$ 289,320 $ 7,159
Feb 16, 10 AM $ 0.000289
-0.02%
$ 289,272 $ 7,080
Feb 16, 9 AM $ 0.000289
+0.02%
$ 289,324 $ 7,080
Feb 16, 8 AM $ 0.000289
+0.01%
$ 289,308 $ 7,080