Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000289
+0.00%
$289,304 $7,080
Jan 20, 2026 $0.000289
+0.00%
$289,296 $7,080
Jan 19, 2026 $0.000289
+0.01%
$289,332 $7,001
Jan 18, 2026 $0.000289
+0.01%
$289,296 $7,001
Jan 17, 2026 $0.000289
-0.01%
$289,280 $7,001
Jan 16, 2026 $0.000289
+0.00%
$289,320 $7,001
Jan 15, 2026 $0.000289
+0.00%
$289,308 $6,844
Jan 14, 2026 $0.000289
+0.02%
$289,332 $7,001
Jan 13, 2026 $0.000289
+0.00%
$289,288 $7,159
Jan 12, 2026 $0.000289
+0.00%
$289,284 $6,923
Jan 11, 2026 $0.000289
-0.02%
$289,280 $6,844
Jan 10, 2026 $0.000289
+0.00%
$289,336 $7,080
Jan 9, 2026 $0.000289
+0.01%
$289,336 $6,844
Jan 8, 2026 $0.000289
-0.01%
$289,300 $7,080
Jan 7, 2026 $0.000289
+0.01%
$289,304 $7,001
Jan 6, 2026 $0.000289
+0.00%
$289,276 $6,765
Jan 5, 2026 $0.000289
+0.00%
$289,276 $7,001
Jan 4, 2026 $0.000289
+0.01%
$289,340 $6,765
Jan 3, 2026 $0.000289
+0.00%
$289,296 $7,159
Jan 2, 2026 $0.000289
+0.01%
$289,300 $7,159
Jan 1, 2026 $0.000289
-0.02%
$289,264 $6,962
Dec 31, 2025 $0.000289
+0.00%
$289,332 $7,001
Dec 30, 2025 $0.000289
-0.01%
$289,264 $6,883
Dec 29, 2025 $0.000289
-0.01%
$289,324 $7,001
Dec 28, 2025 $0.000289
+0.00%
$289,340 $7,159
Dec 27, 2025 $0.000289
+0.00%
$289,292 $7,080
Dec 26, 2025 $0.000289
+0.00%
$289,280 $7,001
Dec 25, 2025 $0.000289
-0.01%
$289,332 $7,001
Download