Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 AM $0.0₆862
-0.01%
$862 $7,313
Sep 18, 5 AM $0.0₆862
+0.00%
$862 $7,310
Sep 18, 4 AM $0.0₆862
+0.01%
$862 $7,310
Sep 18, 3 AM $0.0₆862
-0.01%
$862 $7,223
Sep 18, 2 AM $0.0₆862
+0.00%
$862 $7,297
Sep 18, 1 AM $0.0₆862
+0.00%
$862 $7,307
Sep 18, 12 AM $0.0₆862
+0.01%
$862 $7,223
Sep 17, 11 PM $0.0₆862
+0.01%
$862 $7,225
Sep 17, 10 PM $0.0₆862
+0.00%
$862 $7,258
Sep 17, 9 PM $0.0₆862
+0.00%
$862 $7,338
Sep 17, 8 PM $0.0₆862
+0.00%
$862 $7,303
Sep 17, 7 PM $0.0₆862
+0.00%
$862 $7,310
Sep 17, 6 PM $0.0₆862
+0.00%
$862 $7,400
Sep 17, 5 PM $0.0₆862
+0.00%
$862 $7,393
Sep 17, 4 PM $0.0₆862
+0.00%
$862 $7,395
Sep 17, 3 PM $0.0₆862
-0.01%
$862 $7,326
Sep 17, 2 PM $0.0₆862
+0.00%
$862 $7,324
Sep 17, 1 PM $0.0₆862
+0.00%
$862 $7,336
Sep 17, 12 PM $0.0₆862
+0.00%
$862 $7,291
Sep 17, 11 AM $0.0₆862
+0.00%
$862 $7,337
Sep 17, 10 AM $0.0₆862
+0.00%
$862 $7,342
Sep 17, 9 AM $0.0₆862
+0.00%
$862 $7,424
Sep 17, 8 AM $0.0₆862
-0.01%
$862 $7,341
Sep 17, 7 AM $0.0₆862
+0.00%
$862 $7,352
Sep 17, 6 AM $0.0₆862
-0.01%
$862 $7,365
Sep 17, 5 AM $0.0₆862
+0.01%
$862 $7,291
Sep 17, 4 AM $0.0₆862
+0.00%
$862 $7,293
Sep 17, 3 AM $0.0₆862
+0.00%
$862 $7,293
Sep 17, 2 AM $0.0₆862
+0.01%
$862 $7,299
Sep 17, 1 AM $0.0₆862
+0.00%
$862 $7,204
Sep 17, 12 AM $0.0₆862
+0.00%
$862 $7,364
Sep 16, 11 PM $0.0₆862
-0.01%
$862 $7,274
Sep 16, 10 PM $0.0₆862
-0.01%
$862 $7,244
Sep 16, 9 PM $0.0₆862
+0.01%
$862 $7,285
Sep 16, 8 PM $0.0₆862
+0.00%
$862 $7,278
Sep 16, 7 PM $0.0₆862
+0.00%
$862 $7,284
Sep 16, 6 PM $0.0₆862
+0.00%
$862 $7,119
Sep 16, 5 PM $0.0₆862
+0.00%
$862 $7,197
Sep 16, 4 PM $0.0₆862
+0.00%
$862 $7,198
Sep 16, 3 PM $0.0₆862
+0.01%
$862 $7,268
Sep 16, 2 PM $0.0₆862
-0.01%
$862 $7,259
Sep 16, 1 PM $0.0₆862
+0.01%
$862 $7,249
Sep 16, 12 PM $0.0₆862
+0.01%
$862 $7,241
Sep 16, 11 AM $0.0₆862
-0.01%
$862 $7,317
Sep 16, 10 AM $0.0₆862
+0.00%
$862 $7,317
Sep 16, 9 AM $0.0₆862
+0.01%
$862 $7,315
Sep 16, 8 AM $0.0₆862
+0.00%
$862 $7,402
Sep 16, 7 AM $0.0₆862
+0.00%
$862 $7,316
Sep 16, 6 AM $0.0₆862
+0.00%
$862 $7,312
Sep 16, 5 AM $0.0₆862
+0.00%
$862 $7,300