XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000289
-0.01%
$ 289,323 $ 7,080
May 22, 2 AM $ 0.000289
+0.00%
$ 289,315 $ 7,001
May 22, 1 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
May 22, 12 AM $ 0.000289
-0.01%
$ 289,299 $ 6,923
May 21, 11 PM $ 0.000289
+0.00%
$ 289,335 $ 6,844
May 21, 10 PM $ 0.000289
+0.00%
$ 289,331 $ 6,844
May 21, 9 PM $ 0.000289
+0.01%
$ 289,319 $ 6,687
May 21, 8 PM $ 0.000289
+0.00%
$ 289,287 $ 6,687
May 21, 7 PM $ 0.000289
+0.01%
$ 289,283 $ 6,765
May 21, 6 PM $ 0.000289
+0.01%
$ 289,287 $ 6,844
May 21, 5 PM $ 0.000289
+0.00%
$ 289,303 $ 6,844
May 21, 4 PM $ 0.000289
-0.01%
$ 289,311 $ 6,844
May 21, 3 PM $ 0.000289
+0.00%
$ 289,339 $ 6,844
May 21, 2 PM $ 0.000289
-0.01%
$ 289,263 $ 6,883
May 21, 1 PM $ 0.000289
+0.00%
$ 289,283 $ 6,844
May 21, 12 PM $ 0.000289
+0.00%
$ 289,267 $ 6,923
May 21, 11 AM $ 0.000289
+0.00%
$ 289,271 $ 6,923
May 21, 10 AM $ 0.000289
+0.00%
$ 289,299 $ 6,923
May 21, 9 AM $ 0.000289
+0.01%
$ 289,291 $ 6,923
May 21, 8 AM $ 0.000289
+0.00%
$ 289,275 $ 7,001
May 21, 7 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
May 21, 6 AM $ 0.000289
-0.02%
$ 289,279 $ 6,923
May 21, 5 AM $ 0.000289
+0.01%
$ 289,307 $ 6,923
May 21, 4 AM $ 0.000289
+0.00%
$ 289,275 $ 6,923
May 21, 3 AM $ 0.000289
-0.01%
$ 289,287 $ 7,001
May 21, 2 AM $ 0.000289
+0.02%
$ 289,319 $ 7,001
May 21, 1 AM $ 0.000289
-0.01%
$ 289,295 $ 7,080
May 21, 12 AM $ 0.000289
+0.01%
$ 289,327 $ 7,159
May 20, 11 PM $ 0.000289
+0.01%
$ 289,307 $ 7,080
May 20, 10 PM $ 0.000289
-0.01%
$ 289,287 $ 7,159
May 20, 9 PM $ 0.000289
-0.01%
$ 289,275 $ 7,237
May 20, 8 PM $ 0.000289
-0.01%
$ 289,303 $ 7,159
May 20, 7 PM $ 0.000289
+0.01%
$ 289,331 $ 7,237
May 20, 6 PM $ 0.000289
-0.01%
$ 289,295 $ 7,198
May 20, 5 PM $ 0.000289
+0.02%
$ 289,335 $ 7,159
May 20, 4 PM $ 0.000289
+0.01%
$ 289,279 $ 7,159
May 20, 3 PM $ 0.000289
-0.02%
$ 289,263 $ 7,080
May 20, 2 PM $ 0.000289
+0.01%
$ 289,319 $ 7,080
May 20, 1 PM $ 0.000289
-0.01%
$ 289,299 $ 7,080
May 20, 12 PM $ 0.000289
+0.00%
$ 289,335 $ 7,080
May 20, 11 AM $ 0.000289
+0.02%
$ 289,327 $ 7,080
May 20, 10 AM $ 0.000289
+0.00%
$ 289,275 $ 7,080
May 20, 9 AM $ 0.000289
-0.02%
$ 289,267 $ 7,080
May 20, 8 AM $ 0.000289
+0.01%
$ 289,323 $ 7,080
May 20, 7 AM $ 0.000289
+0.00%
$ 289,295 $ 7,001
May 20, 6 AM $ 0.000289
+0.00%
$ 289,295 $ 7,080
May 20, 5 AM $ 0.000289
+0.01%
$ 289,299 $ 7,001
May 20, 4 AM $ 0.000289
+0.00%
$ 289,275 $ 7,001
May 20, 3 AM $ 0.000289
+0.00%
$ 289,287 $ 6,923
May 20, 2 AM $ 0.000289
+0.02%
$ 289,339 $ 7,001