XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000289
-0.02%
$ 289,271 $ 6,923
Apr 2, 10 PM $ 0.000289
+0.02%
$ 289,339 $ 6,844
Apr 2, 9 PM $ 0.000289
+0.00%
$ 289,283 $ 6,923
Apr 2, 8 PM $ 0.000289
+0.00%
$ 289,279 $ 6,923
Apr 2, 7 PM $ 0.000289
-0.01%
$ 289,283 $ 7,001
Apr 2, 6 PM $ 0.000289
+0.01%
$ 289,311 $ 6,923
Apr 2, 5 PM $ 0.000289
+0.00%
$ 289,295 $ 6,962
Apr 2, 4 PM $ 0.000289
+0.00%
$ 289,299 $ 6,923
Apr 2, 3 PM $ 0.000289
-0.01%
$ 289,303 $ 6,923
Apr 2, 2 PM $ 0.000289
+0.00%
$ 289,335 $ 7,001
Apr 2, 1 PM $ 0.000289
+0.02%
$ 289,331 $ 6,962
Apr 2, 12 PM $ 0.000289
-0.01%
$ 289,271 $ 6,923
Apr 2, 11 AM $ 0.000289
-0.01%
$ 289,311 $ 6,923
Apr 2, 10 AM $ 0.000289
+0.01%
$ 289,303 $ 6,923
Apr 2, 9 AM $ 0.000289
+0.00%
$ 289,275 $ 6,923
Apr 2, 8 AM $ 0.000289
+0.00%
$ 289,283 $ 6,883
Apr 2, 7 AM $ 0.000289
-0.01%
$ 289,283 $ 6,923
Apr 2, 6 AM $ 0.000289
-0.01%
$ 289,307 $ 6,883
Apr 2, 5 AM $ 0.000289
+0.02%
$ 289,331 $ 7,001
Apr 2, 4 AM $ 0.000289
+0.00%
$ 289,275 $ 6,923
Apr 2, 3 AM $ 0.000289
-0.01%
$ 289,263 $ 6,844
Apr 2, 2 AM $ 0.000289
+0.01%
$ 289,303 $ 6,844
Apr 2, 1 AM $ 0.000289
-0.02%
$ 289,275 $ 6,923
Apr 2, 12 AM $ 0.000289
+0.01%
$ 289,319 $ 6,923
Apr 1, 11 PM $ 0.000289
+0.01%
$ 289,319 $ 6,923
Apr 1, 10 PM $ 0.000289
-0.01%
$ 289,299 $ 6,923
Apr 1, 9 PM $ 0.000289
-0.03%
$ 289,263 $ 6,923
Apr 1, 8 PM $ 0.000289
+0.03%
$ 289,339 $ 6,844
Apr 1, 7 PM $ 0.000289
+0.02%
$ 289,331 $ 6,923
Apr 1, 6 PM $ 0.000289
-0.02%
$ 289,279 $ 6,923
Apr 1, 5 PM $ 0.000289
-0.01%
$ 289,263 $ 6,923
Apr 1, 4 PM $ 0.000289
-0.01%
$ 289,283 $ 6,883
Apr 1, 3 PM $ 0.000289
+0.02%
$ 289,315 $ 6,844
Apr 1, 2 PM $ 0.000289
+0.00%
$ 289,271 $ 6,844
Apr 1, 1 PM $ 0.000289
+0.01%
$ 289,307 $ 6,844
Apr 1, 12 PM $ 0.000289
-0.01%
$ 289,267 $ 6,844
Apr 1, 11 AM $ 0.000289
-0.01%
$ 289,291 $ 6,923
Apr 1, 10 AM $ 0.000289
-0.01%
$ 289,307 $ 6,844
Apr 1, 9 AM $ 0.000289
+0.02%
$ 289,331 $ 6,844
Apr 1, 8 AM $ 0.000289
-0.01%
$ 289,275 $ 6,844
Apr 1, 7 AM $ 0.000289
+0.00%
$ 289,303 $ 6,844
Apr 1, 6 AM $ 0.000289
-0.01%
$ 289,291 $ 6,844
Apr 1, 5 AM $ 0.000289
+0.00%
$ 289,315 $ 6,765
Apr 1, 4 AM $ 0.000289
+0.00%
$ 289,267 $ 6,765
Apr 1, 3 AM $ 0.000289
+0.00%
$ 289,275 $ 6,844
Apr 1, 2 AM $ 0.000289
+0.01%
$ 289,279 $ 6,765
Apr 1, 1 AM $ 0.000289
-0.01%
$ 289,291 $ 6,844
Apr 1, 12 AM $ 0.000289
+0.00%
$ 289,319 $ 6,765
Mar 31, 11 PM $ 0.000289
+0.01%
$ 289,315 $ 6,844
Mar 31, 10 PM $ 0.000289
+0.01%
$ 289,307 $ 6,923