XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000289
+0.00%
$ 289,303 $ 7,001
6:27 AM $ 0.000289
+0.00%
$ 289,327 $ 6,923
6:22 AM $ 0.000289
+0.00%
$ 289,327 $ 6,962
6:17 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:12 AM $ 0.000289
+0.00%
$ 289,267 $ 6,923
6:07 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
6:02 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:57 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:52 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:47 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:42 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:37 AM $ 0.000289
+0.00%
$ 289,307 $ 6,923
5:32 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:27 AM $ 0.000289
+0.00%
$ 289,295 $ 6,923
5:22 AM $ 0.000289
+0.00%
$ 289,303 $ 6,923
5:17 AM $ 0.000289
+0.00%
$ 289,303 $ 6,923
5:12 AM $ 0.000289
+0.00%
$ 289,303 $ 6,923
5:07 AM $ 0.000289
+0.00%
$ 289,339 $ 6,844
5:02 AM $ 0.000289
+0.00%
$ 289,339 $ 6,883
4:57 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
4:52 AM $ 0.000289
+0.00%
$ 289,339 $ 6,923
4:47 AM $ 0.000289
+0.00%
$ 289,339 $ 6,844
4:42 AM $ 0.000289
+0.00%
$ 289,339 $ 6,883
4:37 AM $ 0.000289
+0.00%
$ 289,331 $ 6,844
4:32 AM $ 0.000289
+0.00%
$ 289,331 $ 6,844
4:27 AM $ 0.000289
+0.00%
$ 289,331 $ 6,883
4:22 AM $ 0.000289
+0.00%
$ 289,331 $ 6,923
4:17 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
4:12 AM $ 0.000289
+0.00%
$ 289,323 $ 6,844
4:07 AM $ 0.000289
+0.00%
$ 289,323 $ 6,923
4:02 AM $ 0.000289
+0.00%
$ 289,323 $ 6,923
3:57 AM $ 0.000289
+0.00%
$ 289,283 $ 6,844
3:52 AM $ 0.000289
+0.00%
$ 289,283 $ 6,844
3:47 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
3:42 AM $ 0.000289
+0.00%
$ 289,283 $ 6,923
3:37 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
3:32 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
3:27 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
3:22 AM $ 0.000289
+0.00%
$ 289,299 $ 6,844
3:17 AM $ 0.000289
+0.00%
$ 289,299 $ 6,923
3:12 AM $ 0.000289
+0.00%
$ 289,331 $ 6,844
3:07 AM $ 0.000289
+0.00%
$ 289,331 $ 6,844
3:02 AM $ 0.000289
+0.00%
$ 289,279 $ 6,844
Download