XXX Historical Data

XXX Page 6
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000289
+0.00%
$ 289,279 $ 7,080
12:21 PM $ 0.000289
+0.00%
$ 289,315 $ 7,080
12:16 PM $ 0.000289
+0.00%
$ 289,315 $ 7,080
12:11 PM $ 0.000289
+0.00%
$ 289,315 $ 7,080
12:06 PM $ 0.000289
+0.00%
$ 289,315 $ 7,119
12:01 PM $ 0.000289
+0.00%
$ 289,299 $ 7,159
11:56 AM $ 0.000289
+0.00%
$ 289,299 $ 7,080
11:51 AM $ 0.000289
+0.00%
$ 289,299 $ 7,080
11:46 AM $ 0.000289
+0.00%
$ 289,335 $ 7,119
11:41 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
11:36 AM $ 0.000289
+0.00%
$ 289,335 $ 7,080
11:31 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
11:26 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
11:21 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
11:16 AM $ 0.000289
+0.00%
$ 289,271 $ 7,080
11:11 AM $ 0.000289
+0.00%
$ 289,271 $ 7,080
11:06 AM $ 0.000289
+0.00%
$ 289,271 $ 7,080
11:01 AM $ 0.000289
-0.01%
$ 289,271 $ 7,080
10:56 AM $ 0.000289
+0.00%
$ 289,291 $ 7,001
10:51 AM $ 0.000289
+0.00%
$ 289,291 $ 7,080
10:46 AM $ 0.000289
+0.00%
$ 289,323 $ 7,080
10:41 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
10:36 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
10:31 AM $ 0.000289
+0.00%
$ 289,323 $ 7,001
10:26 AM $ 0.000289
+0.00%
$ 289,295 $ 7,080
10:21 AM $ 0.000289
+0.00%
$ 289,295 $ 7,001
10:16 AM $ 0.000289
+0.00%
$ 289,335 $ 7,001
10:11 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
10:06 AM $ 0.000289
+0.00%
$ 289,335 $ 6,923
10:01 AM $ 0.000289
+0.00%
$ 289,315 $ 7,001
9:56 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
9:51 AM $ 0.000289
+0.00%
$ 289,315 $ 6,923
9:46 AM $ 0.000289
+0.00%
$ 289,299 $ 6,923
9:41 AM $ 0.000289
+0.00%
$ 289,299 $ 6,844
9:36 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
9:31 AM $ 0.000289
+0.00%
$ 289,311 $ 6,765
9:26 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
9:21 AM $ 0.000289
+0.00%
$ 289,311 $ 6,844
9:16 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
9:11 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
9:06 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
9:01 AM $ 0.000289
+0.00%
$ 289,291 $ 6,844
Download