Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.0₆862
+0.00%
$862 $7,300
Sep 16, 4 AM $0.0₆862
+0.00%
$862 $7,304
Sep 16, 3 AM $0.0₆862
+0.00%
$862 $7,299
Sep 16, 2 AM $0.0₆862
+0.00%
$862 $7,289
Sep 16, 1 AM $0.0₆862
-0.01%
$862 $7,455
Sep 16, 12 AM $0.0₆862
+0.00%
$862 $7,370
Sep 15, 11 PM $0.0₆862
+0.00%
$862 $7,382
Sep 15, 10 PM $0.0₆862
+0.00%
$862 $7,386
Sep 15, 9 PM $0.0₆862
+0.01%
$862 $7,468
Sep 15, 8 PM $0.0₆862
-0.01%
$862 $7,470
Sep 15, 7 PM $0.0₆862
+0.00%
$862 $7,378
Sep 15, 6 PM $0.0₆862
+0.00%
$862 $7,460
Sep 15, 5 PM $0.0₆862
+0.00%
$862 $7,470
Sep 15, 4 PM $0.0₆862
+0.00%
$862 $7,471
Sep 15, 3 PM $0.0₆862
+0.01%
$862 $7,405
Sep 15, 2 PM $0.0₆862
-0.01%
$862 $7,328
Sep 15, 1 PM $0.0₆862
+0.00%
$862 $7,243
Sep 15, 12 PM $0.0₆862
+0.00%
$862 $7,250
Sep 15, 11 AM $0.0₆862
+0.00%
$862 $7,173
Sep 15, 10 AM $0.0₆862
+0.00%
$862 $7,177
Sep 15, 9 AM $0.0₆862
+0.00%
$862 $7,174
Sep 15, 8 AM $0.0₆862
+0.00%
$862 $7,085
Sep 15, 7 AM $0.0₆862
+0.00%
$862 $7,164
Sep 15, 6 AM $0.0₆862
+0.01%
$862 $7,161
Sep 15, 5 AM $0.0₆862
+0.00%
$862 $7,154
Sep 15, 4 AM $0.0₆862
+0.00%
$862 $7,076
Sep 15, 3 AM $0.0₆862
+0.00%
$862 $7,156
Sep 15, 2 AM $0.0₆862
+0.00%
$862 $7,251
Sep 15, 1 AM $0.0₆862
+0.00%
$862 $7,093
Sep 15, 12 AM $0.0₆862
-0.01%
$862 $7,176
Sep 14, 11 PM $0.0₆862
+0.00%
$862 $7,087
Sep 14, 10 PM $0.0₆862
+0.00%
$862 $7,088
Sep 14, 9 PM $0.0₆862
+0.00%
$862 $7,086
Sep 14, 8 PM $0.0₆862
+0.00%
$862 $7,002
Sep 14, 7 PM $0.0₆862
-0.01%
$862 $7,125
Sep 14, 6 PM $0.0₆862
+0.00%
$862 $7,082
Sep 14, 5 PM $0.0₆862
+0.00%
$862 $7,001
Sep 14, 4 PM $0.0₆862
-0.01%
$862 $7,081
Sep 14, 3 PM $0.0₆862
-0.01%
$862 $7,065
Sep 14, 2 PM $0.0₆862
+0.00%
$862 $7,148
Sep 14, 1 PM $0.0₆862
+0.00%
$862 $7,158
Sep 14, 12 PM $0.0₆862
-0.01%
$862 $7,155
Sep 14, 11 AM $0.0₆862
+0.00%
$862 $7,230
Sep 14, 10 AM $0.0₆862
+0.00%
$862 $7,136
Sep 14, 9 AM $0.0₆862
+0.00%
$862 $7,139
Sep 14, 8 AM $0.0₆862
+0.00%
$862 $7,225
Sep 14, 7 AM $0.0₆862
-0.01%
$862 $7,222
Sep 14, 6 AM $0.0₆862
+0.01%
$862 $7,215
Sep 14, 5 AM $0.0₆862
+0.00%
$862 $7,220
Sep 14, 4 AM $0.0₆862
+0.00%
$862 $7,222