XXX Historical Data

XXX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000289
+0.01%
$ 289,307 $ 6,923
Mar 31, 9 PM $ 0.000289
-0.01%
$ 289,283 $ 6,844
Mar 31, 8 PM $ 0.000289
+0.01%
$ 289,331 $ 6,923
Mar 31, 7 PM $ 0.000289
+0.01%
$ 289,303 $ 6,923
Mar 31, 6 PM $ 0.000289
-0.02%
$ 289,263 $ 6,883
Mar 31, 5 PM $ 0.000289
+0.02%
$ 289,319 $ 6,923
Mar 31, 4 PM $ 0.000289
-0.02%
$ 289,267 $ 6,923
Mar 31, 3 PM $ 0.000289
+0.02%
$ 289,331 $ 6,923
Mar 31, 2 PM $ 0.000289
+0.00%
$ 289,263 $ 7,001
Mar 31, 1 PM $ 0.000289
-0.02%
$ 289,267 $ 7,001
Mar 31, 12 PM $ 0.000289
+0.02%
$ 289,331 $ 7,080
Mar 31, 11 AM $ 0.000289
-0.01%
$ 289,287 $ 7,001
Mar 31, 10 AM $ 0.000289
+0.00%
$ 289,315 $ 7,159
Mar 31, 9 AM $ 0.000289
+0.01%
$ 289,315 $ 7,080
Mar 31, 8 AM $ 0.000289
-0.01%
$ 289,299 $ 7,080
Mar 31, 7 AM $ 0.000289
+0.01%
$ 289,323 $ 7,080
Mar 31, 6 AM $ 0.000289
+0.01%
$ 289,335 $ 7,159
Mar 31, 5 AM $ 0.000289
+0.00%
$ 289,299 $ 7,159
Mar 31, 4 AM $ 0.000289
+0.02%
$ 289,339 $ 7,159
Mar 31, 3 AM $ 0.000289
-0.02%
$ 289,275 $ 7,080
Mar 31, 2 AM $ 0.000289
+0.00%
$ 289,275 $ 7,159
Mar 31, 1 AM $ 0.000289
+0.00%
$ 289,283 $ 7,159
Mar 31, 12 AM $ 0.000289
+0.01%
$ 289,323 $ 7,159
Mar 30, 11 PM $ 0.000289
+0.00%
$ 289,295 $ 7,080
Mar 30, 10 PM $ 0.000289
+0.01%
$ 289,295 $ 7,001
Mar 30, 9 PM $ 0.000289
+0.00%
$ 289,279 $ 7,080
Mar 30, 8 PM $ 0.000289
-0.01%
$ 289,267 $ 7,001
Mar 30, 7 PM $ 0.000289
-0.01%
$ 289,287 $ 7,001
Mar 30, 6 PM $ 0.000289
+0.01%
$ 289,327 $ 7,001
Mar 30, 5 PM $ 0.000289
+0.01%
$ 289,303 $ 7,001
Mar 30, 4 PM $ 0.000289
-0.01%
$ 289,279 $ 7,001
Mar 30, 3 PM $ 0.000289
+0.01%
$ 289,311 $ 6,923
Mar 30, 2 PM $ 0.000289
-0.01%
$ 289,287 $ 6,844
Mar 30, 1 PM $ 0.000289
+0.01%
$ 289,319 $ 6,923
Mar 30, 12 PM $ 0.000289
+0.02%
$ 289,339 $ 7,001
Mar 30, 11 AM $ 0.000289
-0.02%
$ 289,275 $ 6,923
Mar 30, 10 AM $ 0.000289
-0.01%
$ 289,311 $ 6,923
Mar 30, 9 AM $ 0.000289
+0.01%
$ 289,327 $ 6,923
Mar 30, 8 AM $ 0.000289
+0.01%
$ 289,311 $ 6,923
Mar 30, 7 AM $ 0.000289
+0.01%
$ 289,339 $ 7,001
Mar 30, 6 AM $ 0.000289
-0.02%
$ 289,283 $ 7,001
Mar 30, 5 AM $ 0.000289
+0.01%
$ 289,335 $ 7,001
Mar 30, 4 AM $ 0.000289
+0.00%
$ 289,319 $ 7,080
Mar 30, 3 AM $ 0.000289
+0.01%
$ 289,327 $ 7,080
Mar 30, 2 AM $ 0.000289
+0.00%
$ 289,299 $ 7,001
Mar 30, 1 AM $ 0.000289
+0.00%
$ 289,307 $ 7,001
Mar 30, 12 AM $ 0.000289
+0.01%
$ 289,312 $ 7,080
Mar 29, 11 PM $ 0.000289
+0.01%
$ 289,312 $ 7,159
Mar 29, 10 PM $ 0.000289
+0.00%
$ 289,300 $ 7,080
Mar 29, 9 PM $ 0.000289
+0.01%
$ 289,296 $ 7,080