Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XXX Historical Data

XXX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.0₆862
-0.01%
$862 $7,071
Sep 12, 1 AM $0.0₆862
+0.01%
$862 $7,053
Sep 12, 12 AM $0.0₆862
-0.01%
$862 $6,968
Sep 11, 11 PM $0.0₆862
+0.00%
$862 $7,133
Sep 11, 10 PM $0.0₆862
+0.00%
$862 $7,054
Sep 11, 9 PM $0.0₆862
+0.00%
$862 $7,066
Sep 11, 8 PM $0.0₆862
-0.01%
$862 $7,061
Sep 11, 7 PM $0.0₆862
+0.00%
$862 $7,072
Sep 11, 6 PM $0.0₆862
-0.01%
$862 $7,075
Sep 11, 5 PM $0.0₆862
+0.00%
$862 $7,172
Sep 11, 4 PM $0.0₆862
+0.00%
$862 $7,089
Sep 11, 3 PM $0.0₆862
+0.00%
$862 $7,160
Sep 11, 2 PM $0.0₆862
-0.01%
$862 $7,171
Sep 11, 1 PM $0.0₆862
+0.00%
$862 $7,174
Sep 11, 12 PM $0.0₆862
+0.01%
$862 $7,223
Sep 11, 11 AM $0.0₆862
+0.00%
$862 $7,304
Sep 11, 10 AM $0.0₆862
+0.00%
$862 $7,264
Sep 11, 9 AM $0.0₆862
+0.00%
$862 $7,249
Sep 11, 8 AM $0.0₆862
+0.00%
$862 $7,249
Sep 11, 7 AM $0.0₆862
+0.00%
$862 $7,328
Sep 11, 6 AM $0.0₆862
+0.00%
$862 $7,331
Sep 11, 5 AM $0.0₆862
-0.01%
$862 $7,495
Sep 11, 4 AM $0.0₆862
+0.00%
$862 $7,569
Sep 11, 3 AM $0.0₆862
+0.01%
$862 $7,490
Sep 11, 2 AM $0.0₆862
+0.00%
$862 $7,481
Sep 11, 1 AM $0.0₆862
+0.00%
$862 $7,480
Sep 11, 12 AM $0.0₆862
+0.01%
$862 $7,487
Sep 10, 11 PM $0.0₆862
+0.00%
$862 $7,443
Sep 10, 10 PM $0.0₆862
+0.01%
$862 $7,573
Sep 10, 9 PM $0.0₆862
-0.01%
$862 $7,496
Sep 10, 8 PM $0.0₆862
+0.01%
$862 $7,576
Sep 10, 7 PM $0.0₆862
+0.00%
$862 $7,567
Sep 10, 6 PM $0.0₆862
+0.00%
$862 $7,576
Sep 10, 5 PM $0.0₆862
-0.01%
$862 $7,411
Sep 10, 4 PM $0.0₆862
+0.01%
$862 $7,415
Sep 10, 3 PM $0.0₆862
-0.01%
$862 $7,502
Sep 10, 2 PM $0.0₆862
+0.01%
$862 $7,410
Sep 10, 1 PM $0.0₆862
-0.01%
$862 $7,405
Sep 10, 12 PM $0.0₆862
+0.00%
$862 $7,403
Sep 10, 11 AM $0.0₆862
+0.00%
$862 $7,412
Sep 10, 10 AM $0.0₆862
-0.01%
$862 $7,362
Sep 10, 9 AM $0.0₆862
+0.00%
$862 $7,335
Sep 10, 8 AM $0.0₆862
+0.00%
$862 $7,412
Sep 10, 7 AM $0.0₆862
+0.00%
$862 $7,411
Sep 10, 6 AM $0.0₆862
+0.00%
$862 $7,325
Sep 10, 5 AM $0.0₆862
+0.00%
$862 $7,251
Sep 10, 4 AM $0.0₆862
+0.00%
$862 $7,330
Sep 10, 3 AM $0.0₆862
+0.00%
$862 $7,330
Sep 10, 2 AM $0.0₆862
+0.00%
$862 $7,263
Sep 10, 1 AM $0.0₆862
+0.00%
$862 $7,193