XXX Historical Data

XXX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.000289
+0.01%
$ 289,287 $ 7,237
Jul 1, 1 PM $ 0.000289
-0.02%
$ 289,271 $ 7,237
Jul 1, 12 PM $ 0.000289
+0.00%
$ 289,335 $ 7,159
Jul 1, 11 AM $ 0.000289
+0.00%
$ 289,323 $ 7,159
Jul 1, 10 AM $ 0.000289
-0.01%
$ 289,299 $ 7,119
Jul 1, 9 AM $ 0.000289
+0.02%
$ 289,323 $ 7,001
Jul 1, 8 AM $ 0.000289
+0.00%
$ 289,279 $ 7,001
Jul 1, 7 AM $ 0.000289
-0.01%
$ 289,291 $ 7,080
Jul 1, 6 AM $ 0.000289
+0.00%
$ 289,335 $ 7,159
Jul 1, 5 AM $ 0.000289
+0.01%
$ 289,307 $ 7,080
Jul 1, 4 AM $ 0.000289
-0.01%
$ 289,291 $ 7,080
Jul 1, 3 AM $ 0.000289
+0.02%
$ 289,315 $ 7,001
Jul 1, 2 AM $ 0.000289
-0.02%
$ 289,267 $ 6,923
Jul 1, 1 AM $ 0.000289
+0.00%
$ 289,339 $ 7,001
Jul 1, 12 AM $ 0.000289
-0.01%
$ 289,279 $ 6,923
Jun 30, 11 PM $ 0.000289
+0.02%
$ 289,315 $ 6,923
Jun 30, 10 PM $ 0.000289
+0.00%
$ 289,267 $ 6,844
Jun 30, 9 PM $ 0.000289
+0.00%
$ 289,279 $ 6,844
Jun 30, 8 PM $ 0.000289
-0.02%
$ 289,275 $ 6,844
Jun 30, 7 PM $ 0.000289
+0.00%
$ 289,327 $ 6,805
Jun 30, 6 PM $ 0.000289
+0.00%
$ 289,315 $ 6,844
Jun 30, 5 PM $ 0.000289
+0.01%
$ 289,315 $ 6,765
Jun 30, 4 PM $ 0.000289
-0.01%
$ 289,275 $ 6,687
Jun 30, 3 PM $ 0.000289
+0.01%
$ 289,291 $ 6,765
Jun 30, 2 PM $ 0.000289
-0.02%
$ 289,271 $ 6,765
Jun 30, 1 PM $ 0.000289
+0.00%
$ 289,323 $ 6,765
Jun 30, 12 PM $ 0.000289
-0.02%
$ 289,279 $ 6,765
Jun 30, 11 AM $ 0.000289
+0.01%
$ 289,331 $ 6,608
Jun 30, 10 AM $ 0.000289
-0.01%
$ 289,311 $ 6,293
Jun 30, 9 AM $ 0.000289
+0.01%
$ 289,339 $ 6,057
Jun 30, 8 AM $ 0.000289
+0.01%
$ 289,335 $ 5,821
Jun 30, 7 AM $ 0.000289
-0.01%
$ 289,319 $ 5,507
Jun 30, 6 AM $ 0.000289
+0.01%
$ 289,339 $ 5,192
Jun 30, 5 AM $ 0.000289
-0.01%
$ 289,299 $ 5,192
Jun 30, 4 AM $ 0.000289
+0.01%
$ 289,331 $ 5,192
Jun 30, 3 AM $ 0.000289
-0.01%
$ 289,307 $ 5,271
Jun 30, 2 AM $ 0.000289
-0.01%
$ 289,279 $ 5,271
Jun 30, 1 AM $ 0.000289
+0.00%
$ 289,315 $ 5,192
Jun 30, 12 AM $ 0.000289
+0.00%
$ 289,339 $ 5,271
Jun 29, 11 PM $ 0.000289
+0.01%
$ 289,327 $ 5,192
Jun 29, 10 PM $ 0.000289
+0.01%
$ 289,339 $ 5,310
Jun 29, 9 PM $ 0.000289
+0.01%
$ 289,303 $ 5,310
Jun 29, 8 PM $ 0.000289
-0.01%
$ 289,271 $ 5,349
Jun 29, 7 PM $ 0.000289
+0.01%
$ 289,299 $ 5,310
Jun 29, 6 PM $ 0.000289
-0.02%
$ 289,271 $ 5,310
Jun 29, 5 PM $ 0.000289
+0.00%
$ 289,331 $ 5,349
Jun 29, 6 AM $ 0.000289
-0.02%
$ 289,287 $ 7,080
Jun 29, 5 AM $ 0.000289
+0.02%
$ 289,335 $ 7,001
Jun 29, 4 AM $ 0.000289
+0.00%
$ 289,287 $ 7,001
Jun 29, 3 AM $ 0.000289
-0.02%
$ 289,275 $ 7,080