XXX Historical Data

XXX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000289
+0.00%
$ 289,288 $ 7,080
Mar 27, 8 PM $ 0.000289
+0.01%
$ 289,292 $ 7,080
Mar 27, 7 PM $ 0.000289
+0.00%
$ 289,272 $ 7,080
Mar 27, 6 PM $ 0.000289
-0.01%
$ 289,280 $ 7,080
Mar 27, 5 PM $ 0.000289
+0.01%
$ 289,304 $ 7,080
Mar 27, 4 PM $ 0.000289
-0.01%
$ 289,284 $ 7,159
Mar 27, 3 PM $ 0.000289
+0.00%
$ 289,324 $ 7,080
Mar 27, 2 PM $ 0.000289
-0.01%
$ 289,272 $ 7,159
Mar 27, 1 PM $ 0.000289
+0.00%
$ 289,312 $ 7,237
Mar 27, 12 PM $ 0.000289
+0.01%
$ 289,308 $ 7,237
Mar 27, 11 AM $ 0.000289
+0.00%
$ 289,276 $ 7,237
Mar 27, 10 AM $ 0.000289
+0.00%
$ 289,280 $ 7,159
Mar 27, 9 AM $ 0.000289
-0.02%
$ 289,268 $ 7,159
Mar 27, 8 AM $ 0.000289
+0.01%
$ 289,308 $ 7,237
Mar 27, 7 AM $ 0.000289
-0.01%
$ 289,292 $ 7,159
Mar 27, 6 AM $ 0.000289
+0.00%
$ 289,328 $ 7,080
Mar 27, 5 AM $ 0.000289
+0.02%
$ 289,320 $ 7,001
Mar 27, 4 AM $ 0.000289
-0.01%
$ 289,276 $ 7,080
Mar 27, 3 AM $ 0.000289
+0.00%
$ 289,328 $ 7,080
Mar 27, 2 AM $ 0.000289
+0.01%
$ 289,340 $ 7,080
Mar 27, 1 AM $ 0.000289
+0.02%
$ 289,320 $ 7,001
Mar 27, 12 AM $ 0.000289
-0.01%
$ 289,272 $ 7,001
Mar 26, 11 PM $ 0.000289
-0.02%
$ 289,296 $ 7,001
Mar 26, 10 PM $ 0.000289
+0.02%
$ 289,340 $ 6,962
Mar 26, 9 PM $ 0.000289
-0.01%
$ 289,308 $ 7,001
Mar 26, 8 PM $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 26, 7 PM $ 0.000289
+0.02%
$ 289,324 $ 6,923
Mar 26, 6 PM $ 0.000289
-0.01%
$ 289,268 $ 7,001
Mar 26, 5 PM $ 0.000289
+0.00%
$ 289,284 $ 6,923
Mar 26, 4 PM $ 0.000289
+0.00%
$ 289,276 $ 6,923
Mar 26, 3 PM $ 0.000289
-0.01%
$ 289,276 $ 7,001
Mar 26, 2 PM $ 0.000289
+0.01%
$ 289,304 $ 7,001
Mar 26, 1 PM $ 0.000289
+0.00%
$ 289,272 $ 6,923
Mar 26, 12 PM $ 0.000289
-0.02%
$ 289,272 $ 6,923
Mar 26, 11 AM $ 0.000289
+0.01%
$ 289,336 $ 7,001
Mar 26, 10 AM $ 0.000289
-0.01%
$ 289,288 $ 6,923
Mar 26, 9 AM $ 0.000289
-0.02%
$ 289,264 $ 6,844
Mar 26, 8 AM $ 0.000289
+0.00%
$ 289,308 $ 6,844
Mar 26, 7 AM $ 0.000289
+0.01%
$ 289,308 $ 6,923
Mar 26, 6 AM $ 0.000289
-0.01%
$ 289,272 $ 6,923
Mar 26, 5 AM $ 0.000289
+0.02%
$ 289,328 $ 7,001
Mar 26, 4 AM $ 0.000289
-0.01%
$ 289,276 $ 6,923
Mar 26, 3 AM $ 0.000289
+0.00%
$ 289,316 $ 7,001
Mar 26, 2 AM $ 0.000289
+0.00%
$ 289,320 $ 6,962
Mar 26, 1 AM $ 0.000289
+0.00%
$ 289,304 $ 7,001
Mar 26, 12 AM $ 0.000289
+0.00%
$ 289,300 $ 7,001
Mar 25, 11 PM $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 25, 10 PM $ 0.000289
+0.01%
$ 289,308 $ 7,001
Mar 25, 9 PM $ 0.000289
+0.02%
$ 289,336 $ 7,001
Mar 25, 8 PM $ 0.000289
-0.02%
$ 289,268 $ 7,001