XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000289
+0.00%
$ 289,327 $ 7,080
Apr 11, 2026 $ 0.000289
-0.02%
$ 289,271 $ 6,844
Apr 10, 2026 $ 0.000289
+0.01%
$ 289,315 $ 6,923
Apr 9, 2026 $ 0.000289
-0.01%
$ 289,291 $ 7,001
Apr 8, 2026 $ 0.000289
+0.01%
$ 289,307 $ 6,923
Apr 7, 2026 $ 0.000289
-0.01%
$ 289,291 $ 7,041
Apr 6, 2026 $ 0.000289
+0.00%
$ 289,267 $ 7,080
Apr 5, 2026 $ 0.000289
+0.00%
$ 289,275 $ 6,293
Apr 4, 2026 $ 0.000289
+0.01%
$ 289,339 $ 7,080
Apr 3, 2026 $ 0.000289
+0.02%
$ 289,319 $ 6,923
Apr 2, 2026 $ 0.000289
-0.01%
$ 289,271 $ 6,923
Apr 1, 2026 $ 0.000289
+0.00%
$ 289,319 $ 6,923
Mar 31, 2026 $ 0.000289
+0.01%
$ 289,315 $ 6,844
Mar 30, 2026 $ 0.000289
+0.01%
$ 289,295 $ 7,080
Mar 29, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,159
Mar 28, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,080
Mar 27, 2026 $ 0.000289
+0.00%
$ 289,308 $ 7,080
Mar 26, 2026 $ 0.000289
-0.01%
$ 289,296 $ 7,001
Mar 25, 2026 $ 0.000289
+0.00%
$ 289,312 $ 7,001
Mar 24, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,001
Mar 23, 2026 $ 0.000289
+0.01%
$ 289,304 $ 7,355
Mar 22, 2026 $ 0.000289
+0.01%
$ 289,284 $ 6,923
Mar 21, 2026 $ 0.000289
-0.01%
$ 289,264 $ 6,923
Mar 20, 2026 $ 0.000289
-0.01%
$ 289,304 $ 6,923
Mar 19, 2026 $ 0.000289
+0.00%
$ 289,340 $ 7,001
Mar 18, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,159
Mar 17, 2026 $ 0.000289
+0.00%
$ 289,292 $ 7,159
Mar 16, 2026 $ 0.000289
-0.01%
$ 289,276 $ 7,001
Mar 15, 2026 $ 0.000289
+0.00%
$ 289,320 $ 7,080
Mar 14, 2026 $ 0.000289
-0.01%
$ 289,288 $ 6,923
Mar 13, 2026 $ 0.000289
+0.00%
$ 289,340 $ 7,080
Mar 12, 2026 $ 0.000289
+0.00%
$ 289,336 $ 7,159
Mar 11, 2026 $ 0.000289
+0.00%
$ 289,332 $ 7,001
Mar 10, 2026 $ 0.000289
-0.01%
$ 289,320 $ 7,080
Mar 9, 2026 $ 0.000289
-0.01%
$ 289,288 $ 7,080
Mar 8, 2026 $ 0.000289
+0.01%
$ 289,332 $ 7,001
Mar 7, 2026 $ 0.000289
-0.01%
$ 289,312 $ 7,001
Mar 6, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,001
Mar 5, 2026 $ 0.000289
+0.00%
$ 289,276 $ 7,159
Mar 4, 2026 $ 0.000289
-0.02%
$ 289,276 $ 6,923
Mar 3, 2026 $ 0.000289
+0.02%
$ 289,340 $ 7,159
Mar 2, 2026 $ 0.000289
+0.00%
$ 289,284 $ 7,159
Mar 1, 2026 $ 0.000289
-0.01%
$ 289,292 $ 7,080
Feb 28, 2026 $ 0.000289
-0.01%
$ 289,316 $ 7,080
Feb 27, 2026 $ 0.000289
+0.01%
$ 289,336 $ 7,159
Feb 26, 2026 $ 0.000289
+0.00%
$ 289,316 $ 6,844
Feb 25, 2026 $ 0.000289
+0.01%
$ 289,308 $ 7,159
Feb 24, 2026 $ 0.000289
-0.01%
$ 289,280 $ 7,080
Feb 23, 2026 $ 0.000289
-0.01%
$ 289,308 $ 7,001
Feb 22, 2026 $ 0.000289
-0.01%
$ 289,276 $ 7,395
Download