XXX Historical Data

XXX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000289
+0.00%
$ 289,311 $ 7,159
Today, at 3 AM $ 0.000289
+0.02%
$ 289,335 $ 7,080
Today, at 2 AM $ 0.000289
+0.01%
$ 289,327 $ 7,080
Today, at 1 AM $ 0.000289
-0.01%
$ 289,299 $ 7,080
Yesterday, at 12 AM $ 0.000289
+0.00%
$ 289,327 $ 7,080
Yesterday, at 11 PM $ 0.000289
+0.02%
$ 289,327 $ 7,080
Yesterday, at 10 PM $ 0.000289
+0.00%
$ 289,283 $ 7,001
Yesterday, at 9 PM $ 0.000289
-0.02%
$ 289,279 $ 7,080
Yesterday, at 8 PM $ 0.000289
+0.03%
$ 289,339 $ 7,001
Yesterday, at 7 PM $ 0.000289
-0.01%
$ 289,263 $ 7,001
Yesterday, at 6 PM $ 0.000289
-0.01%
$ 289,275 $ 7,080
Yesterday, at 5 PM $ 0.000289
+0.01%
$ 289,299 $ 7,080
Yesterday, at 4 PM $ 0.000289
+0.00%
$ 289,315 $ 7,159
Yesterday, at 3 PM $ 0.000289
+0.02%
$ 289,327 $ 7,159
Yesterday, at 2 PM $ 0.000289
+0.00%
$ 289,283 $ 7,080
Yesterday, at 1 PM $ 0.000289
+0.00%
$ 289,291 $ 7,080
Yesterday, at 12 PM $ 0.000289
+0.01%
$ 289,319 $ 7,159
Yesterday, at 11 AM $ 0.000289
+0.00%
$ 289,299 $ 7,080
Yesterday, at 10 AM $ 0.000289
-0.01%
$ 289,291 $ 7,001
Yesterday, at 9 AM $ 0.000289
+0.01%
$ 289,315 $ 6,923
Yesterday, at 8 AM $ 0.000289
-0.01%
$ 289,299 $ 6,923
Yesterday, at 7 AM $ 0.000289
+0.01%
$ 289,327 $ 6,844
Yesterday, at 6 AM $ 0.000289
+0.01%
$ 289,287 $ 6,883
Yesterday, at 5 AM $ 0.000289
-0.02%
$ 289,267 $ 6,923
Yesterday, at 4 AM $ 0.000289
+0.01%
$ 289,319 $ 6,844
Yesterday, at 3 AM $ 0.000289
-0.02%
$ 289,291 $ 6,923
Yesterday, at 2 AM $ 0.000289
+0.01%
$ 289,335 $ 6,923
Yesterday, at 1 AM $ 0.000289
+0.01%
$ 289,311 $ 6,844
Apr 12, 12 AM $ 0.000289
-0.01%
$ 289,319 $ 6,923
Apr 11, 11 PM $ 0.000289
+0.00%
$ 289,271 $ 6,844
Apr 11, 10 PM $ 0.000289
+0.00%
$ 289,271 $ 6,844
Apr 11, 9 PM $ 0.000289
+0.00%
$ 289,275 $ 6,844
Apr 11, 8 PM $ 0.000289
+0.00%
$ 289,323 $ 6,844
Apr 11, 7 PM $ 0.000289
+0.00%
$ 289,335 $ 6,844
Apr 11, 6 PM $ 0.000289
+0.00%
$ 289,319 $ 6,765
Apr 11, 5 PM $ 0.000289
+0.01%
$ 289,331 $ 6,765
Apr 11, 4 PM $ 0.000289
+0.00%
$ 289,299 $ 6,726
Apr 11, 3 PM $ 0.000289
-0.01%
$ 289,307 $ 6,687
Apr 11, 2 PM $ 0.000289
-0.01%
$ 289,267 $ 6,687
Apr 11, 1 PM $ 0.000289
+0.02%
$ 289,335 $ 6,608
Apr 11, 12 PM $ 0.000289
+0.02%
$ 289,319 $ 6,647
Apr 11, 11 AM $ 0.000289
-0.02%
$ 289,271 $ 6,608
Apr 11, 10 AM $ 0.000289
-0.01%
$ 289,299 $ 6,726
Apr 11, 9 AM $ 0.000289
+0.02%
$ 289,319 $ 6,765
Apr 11, 8 AM $ 0.000289
-0.01%
$ 289,263 $ 6,805
Apr 11, 7 AM $ 0.000289
+0.00%
$ 289,287 $ 6,844
Apr 11, 6 AM $ 0.000289
+0.00%
$ 289,275 $ 6,765
Apr 11, 5 AM $ 0.000289
-0.01%
$ 289,275 $ 6,765
Apr 11, 4 AM $ 0.000289
-0.01%
$ 289,283 $ 6,844
Apr 11, 3 AM $ 0.000289
-0.01%
$ 289,283 $ 6,765
Download