CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆147
+0.00%
$ 88,200 $ 22,858
Jan 14, 5 AM $ 0.0₆147
+0.00%
$ 88,200 $ 23,488
Jan 14, 4 AM $ 0.0₆147
+0.00%
$ 88,200 $ 24,064
Jan 14, 3 AM $ 0.0₆147
+0.07%
$ 88,200 $ 25,428
Jan 14, 2 AM $ 0.0₆147
-4.67%
$ 88,200 $ 25,480
Jan 14, 1 AM $ 0.0₆154
-3.93%
$ 92,460 $ 23,715
Jan 14, 12 AM $ 0.0₆159
-1.43%
$ 95,220 $ 23,309
Jan 13, 11 PM $ 0.0₆161
+2.61%
$ 96,600 $ 23,235
Jan 13, 10 PM $ 0.0₆157
-0.06%
$ 94,140 $ 23,205
Jan 13, 9 PM $ 0.0₆158
-1.98%
$ 94,200 $ 23,147
Jan 13, 8 PM $ 0.0₆162
-1.22%
$ 96,960 $ 23,071
Jan 13, 7 PM $ 0.0₆164
-1.15%
$ 98,160 $ 23,040
Jan 13, 6 PM $ 0.0₆165
+6.23%
$ 99,300 $ 23,082
Jan 13, 3 PM $ 0.0₆163
-0.91%
$ 98,100 $ 19,215
Jan 13, 2 PM $ 0.0₆165
+9.27%
$ 99,000 $ 19,107
Jan 13, 1 PM $ 0.0₆15
-0.60%
$ 90,060 $ 17,814
Jan 13, 12 PM $ 0.0₆152
+1.47%
$ 91,020 $ 17,679
Jan 13, 11 AM $ 0.0₆151
-14.71%
$ 90,420 $ 17,666
Jan 13, 10 AM $ 0.0₆177
+0.06%
$ 106,020 $ 15,912
Jan 13, 9 AM $ 0.0₆177
-0.84%
$ 105,960 $ 15,853
Jan 13, 8 AM $ 0.0₆178
+1.08%
$ 106,860 $ 15,919
Jan 13, 7 AM $ 0.0₆176
+0.11%
$ 106,860 $ 15,774
Jan 13, 6 AM $ 0.0₆176
-1.18%
$ 105,600 $ 15,814
Jan 13, 5 AM $ 0.0₆178
+0.00%
$ 105,720 $ 15,756
Jan 13, 4 AM $ 0.0₆178
-0.34%
$ 106,860 $ 16,011
Jan 13, 3 AM $ 0.0₆179
-1.16%
$ 107,220 $ 15,960
Jan 13, 2 AM $ 0.0₆181
-1.04%
$ 109,620 $ 15,890
Jan 13, 1 AM $ 0.0₆183
+0.83%
$ 109,620 $ 16,060
Jan 13, 12 AM $ 0.0₆181
-1.79%
$ 108,720 $ 16,159
Jan 12, 11 PM $ 0.0₆184
+0.38%
$ 110,700 $ 16,170
Jan 12, 10 PM $ 0.0₆184
-0.05%
$ 110,280 $ 16,085
Jan 12, 9 PM $ 0.0₆184
-1.13%
$ 110,340 $ 16,281
Jan 12, 8 PM $ 0.0₆186
-0.53%
$ 112,740 $ 16,125
Jan 12, 7 PM $ 0.0₆187
-1.11%
$ 112,200 $ 16,150
Jan 12, 6 PM $ 0.0₆189
+1.01%
$ 113,460 $ 15,972
Jan 12, 5 PM $ 0.0₆187
-0.27%
$ 112,440 $ 15,929
Jan 12, 4 PM $ 0.0₆188
+0.11%
$ 112,740 $ 15,908
Jan 12, 3 PM $ 0.0₆188
-0.53%
$ 112,620 $ 16,012
Jan 12, 2 PM $ 0.0₆187
-0.74%
$ 112,500 $ 16,322
Jan 12, 1 PM $ 0.0₆189
-0.94%
$ 113,340 $ 16,201
Jan 12, 12 PM $ 0.0₆191
+0.95%
$ 114,420 $ 16,298
Jan 12, 11 AM $ 0.0₆189
+0.48%
$ 113,340 $ 17,549
Jan 12, 10 AM $ 0.0₆189
+0.27%
$ 113,340 $ 17,629
Jan 12, 9 AM $ 0.0₆19
+0.00%
$ 113,820 $ 20,840
Jan 12, 8 AM $ 0.0₆19
+0.26%
$ 113,820 $ 20,844
Jan 12, 7 AM $ 0.0₆189
-0.89%
$ 113,280 $ 20,820
Jan 12, 6 AM $ 0.0₆19
+0.00%
$ 114,300 $ 20,675
Jan 12, 5 AM $ 0.0₆19
+2.25%
$ 114,300 $ 20,775
Jan 12, 4 AM $ 0.0₆186
+0.76%
$ 111,780 $ 20,549
Jan 12, 3 AM $ 0.0₆184
+0.33%
$ 110,280 $ 20,621
Download