CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0₆147
-8.70%
$-- $22,858
Jan 13, 2026 $0.0₆161
-12.74%
$96,600 $23,235
Jan 12, 2026 $0.0₆184
+1.15%
$110,700 $16,170
Jan 11, 2026 $0.0₆184
-7.68%
$110,340 $20,483
Jan 10, 2026 $0.0₆199
-0.60%
$119,520 $15,921
Jan 9, 2026 $0.0₆2
-1.76%
$120,240 $20,330
Jan 8, 2026 $0.0₆205
+10.88%
$122,340 $18,347
Jan 7, 2026 $0.0₆186
-19.48%
$111,600 $27,236
Jan 6, 2026 $0.0₆279
-22.31%
$167,520 $21,382
Jan 5, 2026 $0.0₆359
-7.70%
$215,640 $15,833
Jan 4, 2026 $0.0₆389
+0.44%
$233,640 $17,784
Jan 3, 2026 $0.0₆388
-1.80%
$232,620 $16,919
Jan 2, 2026 $0.0₆4
-4.58%
$239,940 $24,527
Jan 1, 2026 $0.0₆419
-0.69%
$251,460 $27,022
Dec 31, 2025 $0.0₆319
-25.69%
$191,580 $24,934
Dec 30, 2025 $0.0₆418
-4.63%
$257,820 $22,414
Dec 29, 2025 $0.0₆439
-3.54%
$263,280 $21,593
Dec 28, 2025 $0.0₆447
-2.93%
$272,820 $26,903
Dec 27, 2025 $0.0₆454
-2.47%
$276,180 $37,316
Dec 26, 2025 $0.0₆491
-33.96%
$279,120 $67,084
Dec 25, 2025 $0.0₆758
-12.86%
$445,380 $28,158
Dec 24, 2025 $0.0₆881
-10.18%
$532,680 $28,818
Dec 23, 2025 $0.0₆989
+5.47%
$594,480 $65,318
Dec 22, 2025 $0.0₆678
+2.79%
$406,800 $31,455
Dec 21, 2025 $0.0₆656
-13.95%
$401,340 $46,804
Dec 20, 2025 $0.0₆975
+30.11%
$584,940 $173,682
Dec 19, 2025 $0.0₆817
+200.55%
$444,660 $62,799
Dec 18, 2025 $0.0₆254
+15.17%
$-- $16,318
Dec 14, 2025 $0.0₆296
-30.82%
$-- $14,457
Dec 13, 2025 $0.0₆428
-32.74%
$256,853 $20,475
Dec 12, 2025 $0.0₆636
+5.29%
$381,830 $642
Dec 11, 2025 $0.0₆604
-4.78%
$362,650 $632
Dec 10, 2025 $0.0₆635
-1.24%
$380,869 $855
Dec 9, 2025 $0.0₆643
-0.98%
$385,662 $1,082
Dec 8, 2025 $0.0₆649
-1.04%
$389,463 $740
Dec 7, 2025 $0.0₆614
-0.24%
$368,376 $969
Dec 6, 2025 $0.0₆615
+5.85%
$369,277 $1,998
Dec 5, 2025 $0.0₆581
-4.89%
$348,854 $1,061
Dec 4, 2025 $0.0₆611
-1.23%
$366,799 $1,083
Dec 3, 2025 $0.0₆619
-3.47%
$371,349 $994
Dec 2, 2025 $0.0₆641
-5.32%
$384,706 $1,874
Dec 1, 2025 $0.0₆677
+0.86%
$406,321 $1,650
Nov 30, 2025 $0.0₆729
-12.77%
$402,876 $2,296
Nov 29, 2025 $0.0₆759
-2.54%
$501,648 $1,540
Nov 28, 2025 $0.0₆77
+37.18%
$467,179 $6,308
Nov 27, 2025 $0.0₆561
-10.66%
$336,669 $1,528
Nov 26, 2025 $0.0₆65
+13.71%
$376,845 $2,202
Nov 25, 2025 $0.0₆572
+6.25%
$343,239 $2,037
Nov 24, 2025 $0.0₆595
-4.49%
$361,017 $2,757
Nov 23, 2025 $0.0₆62
+9.16%
$373,488 $3,522
Download