CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆147
-8.70%
$ -- $ 22,858
Jan 13, 2026 $ 0.0₆161
-12.74%
$ 96,600 $ 23,235
Jan 12, 2026 $ 0.0₆184
+1.15%
$ 110,700 $ 16,170
Jan 11, 2026 $ 0.0₆184
-7.68%
$ 110,340 $ 20,483
Jan 10, 2026 $ 0.0₆199
-0.60%
$ 119,520 $ 15,921
Jan 9, 2026 $ 0.0₆2
-1.76%
$ 120,240 $ 20,330
Jan 8, 2026 $ 0.0₆205
+10.88%
$ 122,340 $ 18,347
Jan 7, 2026 $ 0.0₆186
-19.48%
$ 111,600 $ 27,236
Jan 6, 2026 $ 0.0₆279
-22.31%
$ 167,520 $ 21,382
Jan 5, 2026 $ 0.0₆359
-7.70%
$ 215,640 $ 15,833
Jan 4, 2026 $ 0.0₆389
+0.44%
$ 233,640 $ 17,784
Jan 3, 2026 $ 0.0₆388
-1.80%
$ 232,620 $ 16,919
Jan 2, 2026 $ 0.0₆4
-4.58%
$ 239,940 $ 24,527
Jan 1, 2026 $ 0.0₆419
-0.69%
$ 251,460 $ 27,022
Dec 31, 2025 $ 0.0₆319
-25.69%
$ 191,580 $ 24,934
Dec 30, 2025 $ 0.0₆418
-4.63%
$ 257,820 $ 22,414
Dec 29, 2025 $ 0.0₆439
-3.54%
$ 263,280 $ 21,593
Dec 28, 2025 $ 0.0₆447
-2.93%
$ 272,820 $ 26,903
Dec 27, 2025 $ 0.0₆454
-2.47%
$ 276,180 $ 37,316
Dec 26, 2025 $ 0.0₆491
-33.96%
$ 279,120 $ 67,084
Dec 25, 2025 $ 0.0₆758
-12.86%
$ 445,380 $ 28,158
Dec 24, 2025 $ 0.0₆881
-10.18%
$ 532,680 $ 28,818
Dec 23, 2025 $ 0.0₆989
+5.47%
$ 594,480 $ 65,318
Dec 22, 2025 $ 0.0₆678
+2.79%
$ 406,800 $ 31,455
Dec 21, 2025 $ 0.0₆656
-13.95%
$ 401,340 $ 46,804
Dec 20, 2025 $ 0.0₆975
+30.11%
$ 584,940 $ 173,682
Dec 19, 2025 $ 0.0₆817
+200.55%
$ 444,660 $ 62,799
Dec 18, 2025 $ 0.0₆254
+15.17%
$ -- $ 16,318
Dec 14, 2025 $ 0.0₆296
-30.82%
$ -- $ 14,457
Dec 13, 2025 $ 0.0₆428
-32.74%
$ 256,853 $ 20,475
Dec 12, 2025 $ 0.0₆636
+5.29%
$ 381,830 $ 642
Dec 11, 2025 $ 0.0₆604
-4.78%
$ 362,650 $ 632
Dec 10, 2025 $ 0.0₆635
-1.24%
$ 380,869 $ 855
Dec 9, 2025 $ 0.0₆643
-0.98%
$ 385,662 $ 1,082
Dec 8, 2025 $ 0.0₆649
-1.04%
$ 389,463 $ 740
Dec 7, 2025 $ 0.0₆614
-0.24%
$ 368,376 $ 969
Dec 6, 2025 $ 0.0₆615
+5.85%
$ 369,277 $ 1,998
Dec 5, 2025 $ 0.0₆581
-4.89%
$ 348,854 $ 1,061
Dec 4, 2025 $ 0.0₆611
-1.23%
$ 366,799 $ 1,083
Dec 3, 2025 $ 0.0₆619
-3.47%
$ 371,349 $ 994
Dec 2, 2025 $ 0.0₆641
-5.32%
$ 384,706 $ 1,874
Dec 1, 2025 $ 0.0₆677
+0.86%
$ 406,321 $ 1,650
Nov 30, 2025 $ 0.0₆729
-12.77%
$ 402,876 $ 2,296
Nov 29, 2025 $ 0.0₆759
-2.54%
$ 501,648 $ 1,540
Nov 28, 2025 $ 0.0₆77
+37.18%
$ 467,179 $ 6,308
Nov 27, 2025 $ 0.0₆561
-10.66%
$ 336,669 $ 1,528
Nov 26, 2025 $ 0.0₆65
+13.71%
$ 376,845 $ 2,202
Nov 25, 2025 $ 0.0₆572
+6.25%
$ 343,239 $ 2,037
Nov 24, 2025 $ 0.0₆595
-4.49%
$ 361,017 $ 2,757
Nov 23, 2025 $ 0.0₆62
+9.16%
$ 373,488 $ 3,522
Download