CATS Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆147
-65.17%
$ -- $ 288,046
Dec 2025 $ 0.0₆319
-52.45%
$ 191,580 $ 702,109
Nov 2025 $ 0.0₆759
+7.28%
$ 402,876 $ 282,742
Oct 2025 $ 0.0₆775
-39.91%
$ 456,874 $ 128,684
Sep 2025 $ 0.0₅137
-28.02%
$ 773,967 $ 120,923
Aug 2025 $ 0.0₅191
-10.71%
$ 1.14 million $ 6.18 million
Jul 2025 $ 0.0₅228
-25.92%
$ 1.28 million $ 12.08 million
Jun 2025 $ 0.0₅327
-59.99%
$ 1.85 million $ 11.32 million
May 2025 $ 0.0₅77
-12.23%
$ 4.91 million $ 5.39 million
Apr 2025 $ 0.0₅878
+22.75%
$ 5.27 million $ 7.72 million
Mar 2025 $ 0.0₅715
-15.79%
$ 4.29 million $ 2.71 million
Feb 2025 $ 0.0₅849
-22.35%
$ 5.1 million $ 6.46 million
Jan 2025 $ 0.0000111
-49.85%
$ 6.56 million $ 6.73 million
Dec 2024 $ 0.0000243
-32.96%
$ 13.34 million $ 12.57 million
Nov 2024 $ 0.0000361
+6.91%
$ 21.91 million $ 65.38 million
Oct 2024 $ 0.0000381
-75.61%
$ 20.25 million $ 85.53 million
Download