CATS Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000667
+23.52%
$ 40.02 million $ 7.01 million
Oct 17, 2024 $ 0.0000544
-14.06%
$ 32.64 million $ 4.08 million
Oct 16, 2024 $ 0.0000671
-10.53%
$ 40.26 million $ 1.7 million
Oct 15, 2024 $ 0.0000761
-17.73%
$ 45.66 million $ 2.34 million
Oct 14, 2024 $ 0.0000938
-19.90%
$ 56.28 million $ 3.67 million
Oct 13, 2024 $ 0.000118
-4.07%
$ 70.68 million $ 2.97 million
Oct 12, 2024 $ 0.000122
+41.37%
$ 73.2 million $ 3.14 million
Oct 11, 2024 $ 0.0000871
+11.81%
$ 52.26 million $ 3.69 million
Oct 10, 2024 $ 0.0000804
-16.68%
$ 48.24 million $ 3.58 million
Oct 9, 2024 $ 0.0000935
-40.10%
$ 56.1 million $ 4.18 million
Download