CATS Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆87
-1.26%
$ 532,680 $ 28,675
Dec 24, 10 PM $ 0.0₆881
-2.01%
$ 528,720 $ 28,818
Dec 24, 9 PM $ 0.0₆896
-5.56%
$ 537,720 $ 29,762
Dec 24, 8 PM $ 0.0₆907
+0.80%
$ 544,380 $ 30,035
Dec 24, 7 PM $ 0.0₆9
-3.06%
$ 540,060 $ 32,931
Dec 24, 6 PM $ 0.0₆928
-1.08%
$ 557,100 $ 33,901
Dec 24, 5 PM $ 0.0₆939
-4.21%
$ 563,160 $ 34,955
Dec 24, 4 PM $ 0.0₆973
+0.73%
$ 584,040 $ 37,553
Dec 24, 3 PM $ 0.0₆972
-9.06%
$ 583,320 $ 38,274
Dec 24, 2 PM $ 0.0₅114
+14.47%
$ 685,200 $ 37,791
Dec 24, 1 PM $ 0.0₆998
+1.98%
$ 598,800 $ 35,729
Dec 24, 12 PM $ 0.0₆975
+3.03%
$ 599,520 $ 38,559
Dec 24, 11 AM $ 0.0₆958
-1.24%
$ 576,240 $ 43,059
Dec 24, 10 AM $ 0.0₆97
+0.64%
$ 582,180 $ 45,283
Dec 24, 9 AM $ 0.0₆97
-1.02%
$ 582,000 $ 47,816
Dec 24, 8 AM $ 0.0₆98
-1.98%
$ 588,000 $ 50,169
Dec 24, 7 AM $ 0.0₆984
-1.56%
$ 590,640 $ 59,680
Dec 24, 6 AM $ 0.0₆993
-0.70%
$ 595,800 $ 62,802
Dec 24, 5 AM $ 0.0₅1
+0.80%
$ 599,940 $ 62,351
Dec 24, 4 AM $ 0.0₆992
-0.80%
$ 595,200 $ 62,836
Dec 24, 3 AM $ 0.0₅1
+0.00%
$ 600,000 $ 62,414
Dec 24, 2 AM $ 0.0₅1
+3.50%
$ 600,000 $ 61,958
Dec 24, 1 AM $ 0.0₆967
-0.15%
$ 580,140 $ 62,512
Dec 24, 12 AM $ 0.0₆968
-1.29%
$ 581,040 $ 62,630
Dec 23, 11 PM $ 0.0₆991
+0.23%
$ 594,480 $ 63,764
Dec 23, 10 PM $ 0.0₆989
-0.80%
$ 593,520 $ 65,318
Dec 23, 9 PM $ 0.0₆997
-4.47%
$ 598,320 $ 70,879
Dec 23, 8 PM $ 0.0₅104
-3.21%
$ 626,340 $ 81,963
Dec 23, 7 PM $ 0.0₅103
+7.74%
$ 600,000 $ 87,093
Dec 23, 6 PM $ 0.0₆916
-12.44%
$ 549,600 $ 85,460
Dec 23, 5 PM $ 0.0₅102
+4.62%
$ 612,000 $ 84,520
Dec 23, 4 PM $ 0.0₆975
+3.04%
$ 585,000 $ 81,677
Dec 23, 3 PM $ 0.0₆946
-0.91%
$ 567,720 $ 82,354
Dec 23, 2 PM $ 0.0₆955
+0.10%
$ 572,940 $ 82,357
Dec 23, 1 PM $ 0.0₆954
-5.63%
$ 572,340 $ 81,253
Dec 23, 7 AM $ 0.0₆832
+4.55%
$ 499,020 $ 56,593
Dec 23, 6 AM $ 0.0₆795
+0.98%
$ 477,180 $ 56,259
Dec 23, 5 AM $ 0.0₆802
-4.12%
$ 481,500 $ 56,938
Dec 23, 4 AM $ 0.0₆837
-5.05%
$ 502,200 $ 56,221
Dec 23, 3 AM $ 0.0₆881
-3.99%
$ 528,900 $ 55,790
Dec 23, 2 AM $ 0.0₆941
+0.36%
$ 564,780 $ 54,960
Dec 22, 8 PM $ 0.0₆678
+0.34%
$ 406,800 $ 31,455
Dec 22, 7 PM $ 0.0₆672
-4.48%
$ 403,260 $ 30,948
Dec 22, 6 PM $ 0.0₆704
-1.59%
$ 422,160 $ 30,628
Dec 22, 5 PM $ 0.0₆715
-4.42%
$ 429,000 $ 32,469
Dec 22, 4 PM $ 0.0₆748
-0.08%
$ 448,860 $ 33,992
Dec 22, 3 PM $ 0.0₆749
+6.29%
$ 449,220 $ 34,470
Dec 22, 2 PM $ 0.0₆704
-0.59%
$ 422,640 $ 35,100
Dec 22, 11 AM $ 0.0₆612
-1.72%
$ 367,140 $ 39,143
Dec 22, 10 AM $ 0.0₆623
-1.41%
$ 373,560 $ 39,442