CATS Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0₆631
-0.25%
$ 378,900 $ 40,896
Dec 22, 8 AM $ 0.0₆65
-3.40%
$ 390,060 $ 42,441
Dec 22, 7 AM $ 0.0₆673
-3.37%
$ 403,800 $ 43,225
Dec 22, 6 AM $ 0.0₆696
+4.03%
$ 417,900 $ 43,293
Dec 22, 5 AM $ 0.0₆703
-3.91%
$ 421,680 $ 44,958
Dec 22, 4 AM $ 0.0₆731
+0.72%
$ 438,840 $ 46,754
Dec 22, 3 AM $ 0.0₆726
-3.12%
$ 435,720 $ 48,105
Dec 22, 2 AM $ 0.0₆783
+4.19%
$ 469,740 $ 48,139
Dec 22, 1 AM $ 0.0₆751
+2.85%
$ 450,840 $ 48,304
Dec 22, 12 AM $ 0.0₆731
+10.76%
$ 438,360 $ 48,372
Dec 21, 11 PM $ 0.0₆669
-1.02%
$ 401,340 $ 46,489
Dec 21, 10 PM $ 0.0₆656
+9.02%
$ 393,780 $ 46,804
Dec 21, 9 PM $ 0.0₆617
+0.50%
$ 370,320 $ 48,106
Dec 21, 8 PM $ 0.0₆611
+0.20%
$ 366,720 $ 55,765
Dec 21, 7 PM $ 0.0₆61
-5.43%
$ 366,000 $ 58,337
Dec 21, 6 PM $ 0.0₆641
-6.55%
$ 384,900 $ 61,873
Dec 21, 5 PM $ 0.0₆696
+5.65%
$ 417,420 $ 64,003
Dec 21, 4 PM $ 0.0₆653
-9.06%
$ 391,920 $ 71,930
Dec 21, 3 PM $ 0.0₆72
-8.83%
$ 432,060 $ 75,948
Dec 21, 2 PM $ 0.0₆79
+0.06%
$ 473,760 $ 80,897
Dec 21, 1 PM $ 0.0₆766
-10.46%
$ 459,780 $ 90,222
Dec 21, 12 PM $ 0.0₆85
+14.20%
$ 510,120 $ 93,122
Dec 21, 11 AM $ 0.0₆744
+3.42%
$ 446,700 $ 105,587
Dec 21, 10 AM $ 0.0₆72
+8.01%
$ 431,940 $ 114,421
Dec 21, 9 AM $ 0.0₆666
-8.13%
$ 399,900 $ 126,741
Dec 21, 8 AM $ 0.0₆725
+9.51%
$ 435,300 $ 160,322
Dec 21, 6 AM $ 0.0₆653
-3.26%
$ 391,920 $ 175,658
Dec 21, 5 AM $ 0.0₆676
-15.00%
$ 405,540 $ 174,439
Dec 21, 4 AM $ 0.0₆795
-0.45%
$ 477,120 $ 172,980
Dec 21, 3 AM $ 0.0₆799
+4.73%
$ 479,280 $ 174,474
Dec 20, 9 PM $ 0.0₆975
+7.33%
$ 584,940 $ 173,682
Dec 20, 8 PM $ 0.0₆9
+3.06%
$ 539,820 $ 179,677
Dec 20, 7 PM $ 0.0₆873
-11.43%
$ 523,800 $ 180,709
Dec 20, 6 PM $ 0.0₅101
-8.49%
$ 606,360 $ 178,297
Dec 20, 5 PM $ 0.0₅112
-2.67%
$ 674,160 $ 175,737
Dec 20, 4 PM $ 0.0₅112
+6.96%
$ 673,980 $ 170,023
Dec 20, 3 PM $ 0.0₅103
-17.51%
$ 618,660 $ 175,004
Dec 20, 2 PM $ 0.0₅125
-5.90%
$ 750,000 $ 174,999
Dec 20, 1 PM $ 0.0₅138
+9.32%
$ 828,000 $ 162,926
Dec 20, 12 PM $ 0.0₅126
-9.30%
$ 757,380 $ 161,813
Dec 20, 11 AM $ 0.0₅144
+18.32%
$ 863,940 $ 150,458
Dec 20, 10 AM $ 0.0₅122
+4.25%
$ 730,200 $ 140,190
Dec 20, 9 AM $ 0.0₅117
+6.13%
$ 700,440 $ 126,046
Dec 20, 8 AM $ 0.0₅113
+33.34%
$ 680,040 $ 85,376
Dec 20, 7 AM $ 0.0₆85
+29.18%
$ 510,000 $ 77,704
Dec 20, 6 AM $ 0.0₆659
+15.47%
$ 395,340 $ 74,700
Dec 20, 5 AM $ 0.0₆545
+6.11%
$ 327,300 $ 72,086
Dec 20, 4 AM $ 0.0₆514
-7.87%
$ 308,460 $ 71,022
Dec 20, 3 AM $ 0.0₆558
-16.14%
$ 334,800 $ 67,901
Dec 20, 2 AM $ 0.0₆665
-7.49%
$ 399,240 $ 66,065