CATS Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₆7
+2.93%
$ 419,880 $ 65,685
Dec 20, 12 AM $ 0.0₆712
-5.02%
$ 427,020 $ 64,943
Dec 19, 11 PM $ 0.0₆741
-9.31%
$ 444,660 $ 64,207
Dec 19, 10 PM $ 0.0₆817
-4.43%
$ 490,320 $ 62,799
Dec 19, 9 PM $ 0.0₆852
-1.07%
$ 511,380 $ 59,473
Dec 19, 3 PM $ 0.0₆36
+0.00%
$ 216,000 $ 22,909
Dec 19, 12 PM $ 0.0₆24
+3.09%
$ 144,240 $ 13,261
Dec 19, 11 AM $ 0.0₆233
-0.51%
$ 139,920 $ 13,411
Dec 19, 10 AM $ 0.0₆234
+1.30%
$ 140,640 $ 13,510
Dec 19, 4 AM $ 0.0₆3
+11.28%
$ 179,880 $ 14,507
Dec 19, 3 AM $ 0.0₆269
-0.92%
$ 161,640 $ 14,611
Dec 18, 5 PM $ 0.0₆254
+0.55%
$ 152,640 $ 16,318
Dec 18, 4 PM $ 0.0₆253
+3.77%
$ 151,800 $ 16,346
Dec 18, 3 PM $ 0.0₆244
+0.00%
$ 146,280 $ 16,525
Dec 18, 2 PM $ 0.0₆261
-6.79%
$ 156,600 $ 16,871
Dec 18, 1 PM $ 0.0₆28
-1.30%
$ 168,000 $ 16,477
Dec 18, 10 AM $ 0.0₆242
+9.85%
$ 145,200 $ 16,926
Dec 18, 9 AM $ 0.0₆221
-0.05%
$ 132,480 $ 16,554
Dec 18, 8 AM $ 0.0₆221
+0.14%
$ 132,540 $ 16,522
Dec 18, 7 AM $ 0.0₆221
-0.14%
$ 132,000 $ 16,606
Dec 14, 10 AM $ 0.0₆296
-4.25%
$ 177,668 $ 14,457
Dec 14, 9 AM $ 0.0₆31
-3.61%
$ 185,849 $ 16,202
Dec 14, 8 AM $ 0.0₆337
-9.07%
$ 202,398 $ 16,103
Dec 14, 7 AM $ 0.0₆374
-8.69%
$ 224,511 $ 16,880
Dec 14, 6 AM $ 0.0₆41
+1.60%
$ 245,776 $ 20,974
Dec 14, 5 AM $ 0.0₆402
-2.55%
$ 241,060 $ 22,233
Dec 14, 4 AM $ 0.0₆4
-5.98%
$ 239,801 $ 22,024
Dec 14, 3 AM $ 0.0₆405
-4.75%
$ 242,795 $ 21,595
Dec 14, 2 AM $ 0.0₆425
+6.71%
$ 254,919 $ 21,346
Dec 14, 1 AM $ 0.0₆4
-0.49%
$ 239,960 $ 21,140
Dec 14, 12 AM $ 0.0₆402
-6.10%
$ 241,139 $ 20,786
Dec 13, 11 PM $ 0.0₆428
+0.01%
$ 256,853 $ 20,521
Dec 13, 10 PM $ 0.0₆428
-0.02%
$ 256,826 $ 20,475
Dec 13, 9 PM $ 0.0₆427
+6.11%
$ 256,376 $ 20,420
Dec 13, 8 PM $ 0.0₆403
-4.17%
$ 241,623 $ 20,404
Dec 13, 7 PM $ 0.0₆42
-14.32%
$ 252,149 $ 20,283
Dec 13, 6 PM $ 0.0₆49
+4.62%
$ 294,276 $ 20,098
Dec 13, 5 PM $ 0.0₆492
-0.07%
$ 295,130 $ 19,879
Dec 13, 4 PM $ 0.0₆472
-10.35%
$ 283,286 $ 19,342
Dec 13, 3 PM $ 0.0₆527
+5.07%
$ 315,975 $ 14,778
Dec 13, 2 PM $ 0.0₆536
+5.40%
$ 321,850 $ 14,091
Dec 13, 1 PM $ 0.0₆509
+1.87%
$ 305,569 $ 13,713
Dec 13, 12 PM $ 0.0₆501
-2.88%
$ 300,555 $ 13,473
Dec 13, 11 AM $ 0.0₆516
-0.09%
$ 309,324 $ 13,158
Dec 13, 10 AM $ 0.0₆486
-3.98%
$ 291,845 $ 12,724
Dec 13, 9 AM $ 0.0₆507
+0.42%
$ 303,926 $ 10,317
Dec 13, 8 AM $ 0.0₆504
-0.45%
$ 302,650 $ 9,292
Dec 13, 7 AM $ 0.0₆505
-10.94%
$ 302,701 $ 7,912
Dec 13, 6 AM $ 0.0₆599
+0.02%
$ 359,460 $ 2,105
Dec 13, 5 AM $ 0.0₆626
+0.00%
$ 375,694 $ 792