CATS Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆634
+2.42%
$ 380,487 $ 855
Dec 11, 1 AM $ 0.0₆619
-0.07%
$ 371,491 $ 849
Dec 11, 12 AM $ 0.0₆62
-2.39%
$ 371,759 $ 852
Dec 10, 11 PM $ 0.0₆635
+0.00%
$ 380,869 $ 855
Dec 10, 10 PM $ 0.0₆635
+0.00%
$ 380,867 $ 855
Dec 10, 9 PM $ 0.0₆635
+0.02%
$ 380,868 $ 861
Dec 10, 8 PM $ 0.0₆635
+0.10%
$ 380,799 $ 861
Dec 10, 7 PM $ 0.0₆634
+2.46%
$ 380,421 $ 868
Dec 10, 6 PM $ 0.0₆619
-0.03%
$ 371,286 $ 865
Dec 10, 5 PM $ 0.0₆641
-0.56%
$ 384,792 $ 876
Dec 10, 4 PM $ 0.0₆645
+3.78%
$ 386,972 $ 885
Dec 10, 3 PM $ 0.0₆621
-0.04%
$ 372,454 $ 893
Dec 10, 2 PM $ 0.0₆621
+0.33%
$ 372,592 $ 954
Dec 10, 1 PM $ 0.0₆619
+0.03%
$ 371,381 $ 921
Dec 10, 12 PM $ 0.0₆619
-4.94%
$ 371,298 $ 889
Dec 10, 11 AM $ 0.0₆651
+5.23%
$ 390,579 $ 1,503
Dec 10, 10 AM $ 0.0₆619
-5.00%
$ 371,179 $ 1,503
Dec 10, 9 AM $ 0.0₆651
-0.23%
$ 390,714 $ 1,493
Dec 10, 8 AM $ 0.0₆653
+7.89%
$ 391,619 $ 1,509
Dec 10, 7 AM $ 0.0₆619
-0.23%
$ 371,503 $ 1,495
Dec 10, 6 AM $ 0.0₆621
-7.18%
$ 372,508 $ 1,424
Dec 10, 5 AM $ 0.0₆669
+7.22%
$ 401,339 $ 1,058
Dec 10, 4 AM $ 0.0₆624
-2.82%
$ 374,323 $ 1,072
Dec 10, 3 AM $ 0.0₆642
+3.61%
$ 385,193 $ 1,061
Dec 10, 2 AM $ 0.0₆621
-3.35%
$ 372,643 $ 1,071
Dec 10, 1 AM $ 0.0₆643
+3.67%
$ 385,545 $ 1,087
Dec 10, 12 AM $ 0.0₆621
-3.34%
$ 372,777 $ 1,082
Dec 9, 11 PM $ 0.0₆643
-0.01%
$ 385,662 $ 1,082
Dec 9, 10 PM $ 0.0₆621
-0.03%
$ 372,757 $ 1,082
Dec 9, 9 PM $ 0.0₆621
-0.01%
$ 372,863 $ 1,077
Dec 9, 8 PM $ 0.0₆622
-0.46%
$ 372,903 $ 1,084
Dec 9, 7 PM $ 0.0₆624
+1.48%
$ 374,622 $ 1,087
Dec 9, 6 PM $ 0.0₆615
-4.63%
$ 369,137 $ 1,089
Dec 9, 5 PM $ 0.0₆615
+0.01%
$ 369,021 $ 1,085
Dec 9, 4 PM $ 0.0₆615
+0.10%
$ 368,969 $ 1,093
Dec 9, 3 PM $ 0.0₆615
+0.54%
$ 369,255 $ 1,091
Dec 9, 2 PM $ 0.0₆649
+5.99%
$ 389,233 $ 1,139
Dec 9, 1 PM $ 0.0₆615
-5.55%
$ 369,260 $ 1,113
Dec 9, 12 PM $ 0.0₆652
+1.65%
$ 390,947 $ 1,094
Dec 9, 11 AM $ 0.0₆641
+4.35%
$ 384,585 $ 489
Dec 9, 10 AM $ 0.0₆614
+0.03%
$ 368,562 $ 489
Dec 9, 9 AM $ 0.0₆614
-4.43%
$ 368,447 $ 529
Dec 9, 8 AM $ 0.0₆643
+5.03%
$ 385,545 $ 516
Dec 9, 7 AM $ 0.0₆612
+0.07%
$ 367,074 $ 722
Dec 9, 6 AM $ 0.0₆611
-2.51%
$ 366,802 $ 771
Dec 9, 5 AM $ 0.0₆639
-0.82%
$ 383,440 $ 762
Dec 9, 4 AM $ 0.0₆644
+4.24%
$ 386,607 $ 733
Dec 9, 3 AM $ 0.0₆648
+6.15%
$ 388,584 $ 737
Dec 9, 2 AM $ 0.0₆647
+6.65%
$ 388,214 $ 725
Dec 9, 1 AM $ 0.0₆607
+0.15%
$ 364,006 $ 737