CATS Historical Data

CATS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₆606
-6.67%
$ 363,474 $ 745
Dec 8, 11 PM $ 0.0₆649
+0.00%
$ 389,463 $ 740
Dec 8, 10 PM $ 0.0₆649
+0.02%
$ 389,463 $ 752
Dec 8, 9 PM $ 0.0₆649
+7.52%
$ 389,402 $ 760
Dec 8, 8 PM $ 0.0₆604
-6.99%
$ 362,180 $ 753
Dec 8, 7 PM $ 0.0₆604
+0.02%
$ 362,184 $ 745
Dec 8, 6 PM $ 0.0₆604
-1.25%
$ 362,106 $ 784
Dec 8, 5 PM $ 0.0₆611
-0.01%
$ 366,706 $ 783
Dec 8, 4 PM $ 0.0₆611
-4.78%
$ 366,745 $ 761
Dec 8, 3 PM $ 0.0₆642
+0.74%
$ 385,019 $ 715
Dec 8, 2 PM $ 0.0₆637
+0.00%
$ 382,188 $ 659
Dec 8, 1 PM $ 0.0₆637
+1.53%
$ 382,175 $ 841
Dec 8, 12 PM $ 0.0₆627
-0.88%
$ 376,416 $ 869
Dec 8, 11 AM $ 0.0₆633
+3.66%
$ 379,743 $ 854
Dec 8, 10 AM $ 0.0₆611
-3.98%
$ 366,346 $ 864
Dec 8, 9 AM $ 0.0₆636
+3.86%
$ 381,536 $ 877
Dec 8, 8 AM $ 0.0₆612
-4.26%
$ 367,357 $ 883
Dec 8, 7 AM $ 0.0₆615
+0.37%
$ 368,788 $ 777
Dec 8, 6 AM $ 0.0₆612
-4.36%
$ 367,437 $ 705
Dec 8, 5 AM $ 0.0₆612
+0.30%
$ 367,077 $ 703
Dec 8, 4 AM $ 0.0₆61
-0.60%
$ 365,962 $ 709
Dec 8, 3 AM $ 0.0₆614
-6.04%
$ 368,177 $ 723
Dec 8, 2 AM $ 0.0₆653
+6.42%
$ 391,859 $ 858
Dec 8, 1 AM $ 0.0₆614
-6.44%
$ 368,205 $ 867
Dec 8, 12 AM $ 0.0₆656
+0.00%
$ 393,554 $ 957
Dec 7, 11 PM $ 0.0₆614
-6.61%
$ 368,376 $ 969
Dec 7, 10 PM $ 0.0₆657
+5.59%
$ 394,439 $ 955
Dec 7, 9 PM $ 0.0₆623
+0.00%
$ 373,560 $ 950
Dec 7, 8 PM $ 0.0₆623
+0.00%
$ 373,560 $ 1,032
Dec 7, 7 PM $ 0.0₆623
+0.00%
$ 373,560 $ 1,039
Dec 7, 6 PM $ 0.0₆623
+1.47%
$ 373,560 $ 1,339
Dec 7, 5 PM $ 0.0₆614
-2.13%
$ 368,150 $ 1,364
Dec 7, 4 PM $ 0.0₆661
+5.93%
$ 396,830 $ 1,388
Dec 7, 3 PM $ 0.0₆624
+0.33%
$ 374,619 $ 1,600
Dec 7, 2 PM $ 0.0₆622
-1.79%
$ 373,372 $ 1,676
Dec 7, 1 PM $ 0.0₆666
+5.06%
$ 399,404 $ 1,513
Dec 7, 12 PM $ 0.0₆634
+0.00%
$ 380,175 $ 1,626
Dec 7, 11 AM $ 0.0₆634
-4.85%
$ 380,175 $ 1,920
Dec 7, 10 AM $ 0.0₆667
+5.17%
$ 400,185 $ 1,952
Dec 7, 9 AM $ 0.0₆667
+5.16%
$ 400,185 $ 2,151
Dec 7, 8 AM $ 0.0₆65
+0.42%
$ 389,916 $ 2,162
Dec 7, 7 AM $ 0.0₆666
-0.03%
$ 399,875 $ 2,051
Dec 7, 6 AM $ 0.0₆667
-0.05%
$ 399,976 $ 2,050
Dec 7, 5 AM $ 0.0₆667
-0.25%
$ 400,156 $ 2,126
Dec 7, 4 AM $ 0.0₆669
+0.00%
$ 401,176 $ 2,125
Dec 7, 3 AM $ 0.0₆669
+5.42%
$ 401,176 $ 2,153
Dec 7, 2 AM $ 0.0₆634
-1.24%
$ 380,564 $ 2,088
Dec 7, 1 AM $ 0.0₆63
-9.10%
$ 378,169 $ 2,071
Dec 7, 12 AM $ 0.0₆693
+12.66%
$ 416,032 $ 2,006
Dec 6, 11 PM $ 0.0₆615
+0.00%
$ 369,277 $ 1,998