CATS Historical Data

CATS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₆615
+0.00%
$ 369,277 $ 2,006
Dec 6, 9 PM $ 0.0₆615
-2.16%
$ 369,277 $ 2,013
Dec 6, 8 PM $ 0.0₆629
-11.17%
$ 377,414 $ 1,940
Dec 6, 7 PM $ 0.0₆708
+17.10%
$ 424,849 $ 1,929
Dec 6, 6 PM $ 0.0₆605
+0.01%
$ 362,854 $ 1,593
Dec 6, 5 PM $ 0.0₆605
-6.21%
$ 362,827 $ 1,560
Dec 6, 4 PM $ 0.0₆667
+10.28%
$ 400,171 $ 1,526
Dec 6, 3 PM $ 0.0₆605
+5.83%
$ 362,873 $ 1,319
Dec 6, 2 PM $ 0.0₆571
-0.19%
$ 342,881 $ 1,236
Dec 6, 1 PM $ 0.0₆556
-9.08%
$ 333,535 $ 1,218
Dec 6, 12 PM $ 0.0₆612
-0.36%
$ 367,496 $ 1,103
Dec 6, 11 AM $ 0.0₆613
+5.19%
$ 367,503 $ 828
Dec 6, 10 AM $ 0.0₆582
-5.66%
$ 349,208 $ 783
Dec 6, 9 AM $ 0.0₆617
+6.12%
$ 370,171 $ 534
Dec 6, 8 AM $ 0.0₆581
-0.43%
$ 348,834 $ 623
Dec 6, 7 AM $ 0.0₆584
-0.74%
$ 350,352 $ 782
Dec 6, 6 AM $ 0.0₆588
-0.53%
$ 352,949 $ 1,114
Dec 6, 5 AM $ 0.0₆589
-0.42%
$ 353,230 $ 1,107
Dec 6, 4 AM $ 0.0₆591
+1.65%
$ 354,837 $ 1,143
Dec 6, 3 AM $ 0.0₆582
-5.19%
$ 349,074 $ 1,177
Dec 6, 2 AM $ 0.0₆614
+5.53%
$ 368,190 $ 1,100
Dec 6, 1 AM $ 0.0₆581
+0.01%
$ 348,894 $ 1,061
Dec 6, 12 AM $ 0.0₆581
+0.00%
$ 348,854 $ 1,057
Dec 5, 11 PM $ 0.0₆581
+0.00%
$ 348,854 $ 1,061
Dec 5, 10 PM $ 0.0₆581
+0.00%
$ 348,854 $ 1,053
Dec 5, 9 PM $ 0.0₆581
+0.02%
$ 348,850 $ 1,043
Dec 5, 8 PM $ 0.0₆581
+0.00%
$ 348,795 $ 1,039
Dec 5, 7 PM $ 0.0₆593
-4.00%
$ 355,846 $ 1,034
Dec 5, 6 PM $ 0.0₆618
+0.01%
$ 370,670 $ 1,053
Dec 5, 5 PM $ 0.0₆618
+0.02%
$ 370,650 $ 1,100
Dec 5, 4 PM $ 0.0₆618
-0.13%
$ 370,589 $ 1,148
Dec 5, 3 PM $ 0.0₆618
-0.01%
$ 371,060 $ 1,156
Dec 5, 2 PM $ 0.0₆618
+6.49%
$ 371,096 $ 1,160
Dec 5, 1 PM $ 0.0₆619
-0.18%
$ 371,206 $ 1,190
Dec 5, 12 PM $ 0.0₆62
+4.95%
$ 371,866 $ 1,160
Dec 5, 11 AM $ 0.0₆591
-5.02%
$ 354,324 $ 1,182
Dec 5, 10 AM $ 0.0₆622
+1.92%
$ 373,069 $ 1,407
Dec 5, 9 AM $ 0.0₆579
+0.05%
$ 347,178 $ 1,407
Dec 5, 8 AM $ 0.0₆617
+6.67%
$ 370,314 $ 1,328
Dec 5, 7 AM $ 0.0₆617
+2.77%
$ 370,253 $ 1,198
Dec 5, 6 AM $ 0.0₆573
-4.42%
$ 343,652 $ 870
Dec 5, 5 AM $ 0.0₆599
-1.49%
$ 359,553 $ 820
Dec 5, 4 AM $ 0.0₆573
-0.02%
$ 344,048 $ 859
Dec 5, 3 AM $ 0.0₆574
-5.96%
$ 344,124 $ 1,087
Dec 5, 2 AM $ 0.0₆61
-0.15%
$ 365,943 $ 1,082
Dec 5, 1 AM $ 0.0₆611
-0.05%
$ 366,491 $ 1,084
Dec 5, 12 AM $ 0.0₆611
-0.04%
$ 366,664 $ 1,087
Dec 4, 11 PM $ 0.0₆611
-0.01%
$ 366,799 $ 1,083
Dec 4, 10 PM $ 0.0₆611
+0.01%
$ 366,823 $ 1,086
Dec 4, 9 PM $ 0.0₆611
+0.00%
$ 366,782 $ 1,086