CATS Historical Data

CATS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₆611
-0.06%
$ 366,796 $ 1,085
Dec 4, 7 PM $ 0.0₆612
-0.04%
$ 367,004 $ 1,105
Dec 4, 6 PM $ 0.0₆612
-1.21%
$ 367,136 $ 1,090
Dec 4, 5 PM $ 0.0₆62
-0.59%
$ 371,803 $ 1,162
Dec 4, 4 PM $ 0.0₆623
-0.05%
$ 373,993 $ 1,097
Dec 4, 3 PM $ 0.0₆624
+4.83%
$ 374,196 $ 1,094
Dec 4, 2 PM $ 0.0₆595
-4.44%
$ 356,970 $ 1,145
Dec 4, 1 PM $ 0.0₆623
+4.60%
$ 373,566 $ 1,272
Dec 4, 12 PM $ 0.0₆624
+4.85%
$ 374,423 $ 1,311
Dec 4, 11 AM $ 0.0₆595
-6.12%
$ 357,104 $ 1,406
Dec 4, 10 AM $ 0.0₆634
-1.68%
$ 380,374 $ 1,226
Dec 4, 9 AM $ 0.0₆597
+0.03%
$ 358,294 $ 1,212
Dec 4, 8 AM $ 0.0₆597
+0.16%
$ 358,171 $ 1,190
Dec 4, 7 AM $ 0.0₆596
-7.29%
$ 357,614 $ 1,184
Dec 4, 6 AM $ 0.0₆643
+0.32%
$ 385,724 $ 1,214
Dec 4, 5 AM $ 0.0₆641
-0.76%
$ 384,487 $ 1,219
Dec 4, 4 AM $ 0.0₆599
-8.85%
$ 359,305 $ 1,134
Dec 4, 3 AM $ 0.0₆657
-0.41%
$ 394,199 $ 862
Dec 4, 2 AM $ 0.0₆66
-0.47%
$ 395,835 $ 927
Dec 4, 1 AM $ 0.0₆661
+6.75%
$ 396,400 $ 952
Dec 4, 12 AM $ 0.0₆619
+0.00%
$ 371,348 $ 981
Dec 3, 11 PM $ 0.0₆619
-4.99%
$ 371,349 $ 994
Dec 3, 10 PM $ 0.0₆651
-0.02%
$ 390,873 $ 991
Dec 3, 9 PM $ 0.0₆652
+5.29%
$ 390,943 $ 993
Dec 3, 8 PM $ 0.0₆619
-4.84%
$ 371,316 $ 997
Dec 3, 7 PM $ 0.0₆65
-0.04%
$ 390,182 $ 1,006
Dec 3, 6 PM $ 0.0₆651
-0.44%
$ 390,355 $ 1,100
Dec 3, 5 PM $ 0.0₆653
-0.06%
$ 392,066 $ 1,043
Dec 3, 4 PM $ 0.0₆654
-0.04%
$ 392,320 $ 1,078
Dec 3, 3 PM $ 0.0₆654
+1.30%
$ 392,182 $ 1,129
Dec 3, 2 PM $ 0.0₆644
+0.90%
$ 386,658 $ 1,213
Dec 3, 1 PM $ 0.0₆648
+3.78%
$ 388,737 $ 1,093
Dec 3, 12 PM $ 0.0₆624
-7.93%
$ 374,574 $ 1,070
Dec 3, 11 AM $ 0.0₆678
+1.48%
$ 407,055 $ 981
Dec 3, 10 AM $ 0.0₆669
-3.07%
$ 401,102 $ 932
Dec 3, 9 AM $ 0.0₆69
+2.78%
$ 413,809 $ 961
Dec 3, 8 AM $ 0.0₆671
+0.42%
$ 402,631 $ 992
Dec 3, 7 AM $ 0.0₆72
+8.27%
$ 432,069 $ 1,078
Dec 3, 6 AM $ 0.0₆665
-2.29%
$ 399,052 $ 1,119
Dec 3, 5 AM $ 0.0₆678
-8.58%
$ 407,057 $ 1,154
Dec 3, 4 AM $ 0.0₆742
-1.26%
$ 445,251 $ 1,210
Dec 3, 3 AM $ 0.0₆752
+13.96%
$ 450,929 $ 1,279
Dec 3, 2 AM $ 0.0₆649
+0.04%
$ 389,334 $ 1,865
Dec 3, 1 AM $ 0.0₆649
-1.13%
$ 389,165 $ 1,871
Dec 3, 12 AM $ 0.0₆648
+1.11%
$ 388,976 $ 1,881
Dec 2, 11 PM $ 0.0₆641
+0.00%
$ 384,706 $ 1,874
Dec 2, 10 PM $ 0.0₆641
-2.28%
$ 384,706 $ 1,878
Dec 2, 9 PM $ 0.0₆656
+6.49%
$ 393,701 $ 1,878
Dec 2, 8 PM $ 0.0₆616
-6.10%
$ 369,712 $ 1,872
Dec 2, 7 PM $ 0.0₆656
+6.51%
$ 393,726 $ 1,931