CATS Historical Data

CATS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₆616
+0.18%
$ 369,660 $ 1,835
Dec 2, 5 PM $ 0.0₆615
+0.36%
$ 368,983 $ 1,776
Dec 2, 4 PM $ 0.0₆658
-0.17%
$ 394,924 $ 1,753
Dec 2, 3 PM $ 0.0₆659
-0.36%
$ 395,581 $ 1,722
Dec 2, 2 PM $ 0.0₆662
+0.06%
$ 397,004 $ 1,680
Dec 2, 1 PM $ 0.0₆661
+0.80%
$ 396,781 $ 1,675
Dec 2, 12 PM $ 0.0₆656
-0.80%
$ 393,616 $ 1,946
Dec 2, 11 AM $ 0.0₆66
+7.00%
$ 396,130 $ 1,943
Dec 2, 10 AM $ 0.0₆661
+7.06%
$ 396,878 $ 2,453
Dec 2, 9 AM $ 0.0₆618
-8.05%
$ 370,696 $ 2,449
Dec 2, 8 AM $ 0.0₆672
-1.01%
$ 403,172 $ 2,510
Dec 2, 7 AM $ 0.0₆679
-0.41%
$ 407,282 $ 2,430
Dec 2, 6 AM $ 0.0₆682
-0.02%
$ 408,973 $ 2,366
Dec 2, 5 AM $ 0.0₆686
+1.58%
$ 411,546 $ 2,337
Dec 2, 4 AM $ 0.0₆675
+0.26%
$ 405,134 $ 2,300
Dec 2, 3 AM $ 0.0₆677
+9.41%
$ 406,466 $ 2,284
Dec 2, 2 AM $ 0.0₆659
+6.39%
$ 395,360 $ 1,676
Dec 2, 1 AM $ 0.0₆619
+0.00%
$ 371,604 $ 1,655
Dec 2, 12 AM $ 0.0₆619
-8.54%
$ 371,603 $ 1,651
Dec 1, 11 PM $ 0.0₆677
+9.34%
$ 406,321 $ 1,650
Dec 1, 10 PM $ 0.0₆619
-11.18%
$ 371,599 $ 1,651
Dec 1, 9 PM $ 0.0₆697
+0.02%
$ 418,370 $ 1,648
Dec 1, 8 PM $ 0.0₆697
+1.72%
$ 418,282 $ 1,677
Dec 1, 7 PM $ 0.0₆685
-0.93%
$ 411,224 $ 1,591
Dec 1, 6 PM $ 0.0₆689
-1.14%
$ 413,647 $ 1,592
Dec 1, 5 PM $ 0.0₆697
-0.06%
$ 418,237 $ 1,633
Dec 1, 4 PM $ 0.0₆646
-0.30%
$ 387,807 $ 1,637
Dec 1, 3 PM $ 0.0₆648
-10.34%
$ 388,983 $ 1,608
Dec 1, 2 PM $ 0.0₆723
+2.69%
$ 433,856 $ 1,514
Dec 1, 1 PM $ 0.0₆632
-10.64%
$ 379,057 $ 1,473
Dec 1, 12 PM $ 0.0₆707
-4.76%
$ 424,182 $ 1,606
Dec 1, 11 AM $ 0.0₆742
+11.89%
$ 445,381 $ 1,619
Dec 1, 10 AM $ 0.0₆663
-7.32%
$ 398,065 $ 1,754
Dec 1, 9 AM $ 0.0₆716
+9.03%
$ 429,486 $ 1,734
Dec 1, 8 AM $ 0.0₆657
-0.87%
$ 393,919 $ 1,690
Dec 1, 7 AM $ 0.0₆714
+0.04%
$ 428,148 $ 1,760
Dec 1, 6 AM $ 0.0₆713
+7.98%
$ 427,962 $ 1,785
Dec 1, 5 AM $ 0.0₆661
+0.67%
$ 396,322 $ 1,782
Dec 1, 4 AM $ 0.0₆666
+1.04%
$ 399,671 $ 2,164
Dec 1, 3 AM $ 0.0₆659
-0.94%
$ 395,561 $ 2,299
Dec 1, 2 AM $ 0.0₆666
-0.53%
$ 399,304 $ 2,283
Dec 1, 1 AM $ 0.0₆669
+0.11%
$ 401,432 $ 2,269
Dec 1, 12 AM $ 0.0₆661
-1.56%
$ 396,584 $ 2,256
Nov 30, 11 PM $ 0.0₆671
-7.93%
$ 402,876 $ 2,287
Nov 30, 10 PM $ 0.0₆729
+0.00%
$ 437,591 $ 2,296
Nov 30, 9 PM $ 0.0₆729
-0.05%
$ 437,591 $ 2,300
Nov 30, 8 PM $ 0.0₆73
+0.00%
$ 437,792 $ 2,270
Nov 30, 7 PM $ 0.0₆73
+8.70%
$ 437,792 $ 2,278
Nov 30, 6 PM $ 0.0₆671
-9.88%
$ 402,755 $ 2,275
Nov 30, 5 PM $ 0.0₆671
-3.27%
$ 402,701 $ 2,241