CATS Historical Data

CATS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0₆694
+0.00%
$ 416,305 $ 2,242
Nov 30, 3 PM $ 0.0₆694
-8.12%
$ 416,305 $ 2,365
Nov 30, 2 PM $ 0.0₆755
-3.41%
$ 453,162 $ 2,380
Nov 30, 1 PM $ 0.0₆719
+1.91%
$ 431,111 $ 2,410
Nov 30, 12 PM $ 0.0₆689
-2.31%
$ 413,190 $ 1,992
Nov 30, 11 AM $ 0.0₆682
-8.81%
$ 409,080 $ 2,068
Nov 30, 10 AM $ 0.0₆748
+2.42%
$ 448,609 $ 1,802
Nov 30, 9 AM $ 0.0₆73
-1.17%
$ 437,993 $ 1,865
Nov 30, 8 AM $ 0.0₆741
-3.22%
$ 444,507 $ 1,812
Nov 30, 7 AM $ 0.0₆765
-0.25%
$ 459,279 $ 1,795
Nov 30, 6 AM $ 0.0₆767
+5.12%
$ 460,420 $ 1,825
Nov 30, 5 AM $ 0.0₆73
-11.73%
$ 437,993 $ 1,846
Nov 30, 4 AM $ 0.0₆829
+4.06%
$ 497,471 $ 1,486
Nov 30, 3 AM $ 0.0₆72
-13.68%
$ 431,749 $ 1,398
Nov 30, 2 AM $ 0.0₆834
-0.52%
$ 500,171 $ 1,445
Nov 30, 1 AM $ 0.0₆705
-16.00%
$ 423,066 $ 1,494
Nov 30, 12 AM $ 0.0₆834
-0.27%
$ 500,292 $ 1,510
Nov 29, 11 PM $ 0.0₆836
+10.17%
$ 501,648 $ 1,545
Nov 29, 10 PM $ 0.0₆759
+0.00%
$ 455,333 $ 1,540
Nov 29, 9 PM $ 0.0₆759
+0.00%
$ 455,333 $ 1,654
Nov 29, 8 PM $ 0.0₆759
+0.00%
$ 455,333 $ 1,664
Nov 29, 7 PM $ 0.0₆759
+0.00%
$ 455,333 $ 1,696
Nov 29, 6 PM $ 0.0₆759
+1.01%
$ 455,333 $ 1,748
Nov 29, 5 PM $ 0.0₆751
+0.33%
$ 450,780 $ 1,789
Nov 29, 4 PM $ 0.0₆759
+13.00%
$ 455,333 $ 1,913
Nov 29, 3 PM $ 0.0₆744
+10.89%
$ 446,563 $ 1,952
Nov 29, 2 PM $ 0.0₆671
-6.62%
$ 402,691 $ 2,103
Nov 29, 1 PM $ 0.0₆765
+6.76%
$ 459,261 $ 2,214
Nov 29, 12 PM $ 0.0₆773
+0.05%
$ 463,539 $ 3,542
Nov 29, 11 AM $ 0.0₆771
+11.52%
$ 462,391 $ 4,559
Nov 29, 10 AM $ 0.0₆768
-0.15%
$ 460,604 $ 4,962
Nov 29, 9 AM $ 0.0₆769
+4.71%
$ 461,276 $ 5,197
Nov 29, 8 AM $ 0.0₆77
-1.22%
$ 462,014 $ 5,421
Nov 29, 7 AM $ 0.0₆78
+9.27%
$ 468,031 $ 5,650
Nov 29, 6 AM $ 0.0₆714
+0.56%
$ 428,142 $ 6,221
Nov 29, 5 AM $ 0.0₆709
-8.47%
$ 425,282 $ 6,575
Nov 29, 4 AM $ 0.0₆774
+10.44%
$ 464,620 $ 6,498
Nov 29, 3 AM $ 0.0₆776
+1.94%
$ 465,506 $ 6,489
Nov 29, 2 AM $ 0.0₆705
-9.17%
$ 423,066 $ 6,456
Nov 29, 1 AM $ 0.0₆776
+0.14%
$ 465,802 $ 6,407
Nov 29, 12 AM $ 0.0₆775
-0.44%
$ 465,144 $ 6,383
Nov 28, 11 PM $ 0.0₆779
+1.22%
$ 467,179 $ 6,315
Nov 28, 10 PM $ 0.0₆77
-3.13%
$ 461,857 $ 6,308
Nov 28, 9 PM $ 0.0₆795
+3.99%
$ 476,759 $ 6,191
Nov 28, 8 PM $ 0.0₆764
-1.89%
$ 458,445 $ 6,169
Nov 28, 7 PM $ 0.0₆779
+15.96%
$ 467,299 $ 6,127
Nov 28, 6 PM $ 0.0₆719
-2.33%
$ 431,220 $ 6,062
Nov 28, 5 PM $ 0.0₆795
+22.39%
$ 476,755 $ 6,002
Nov 28, 4 PM $ 0.0₆77
-8.19%
$ 461,950 $ 5,783
Nov 28, 3 PM $ 0.0₆783
+2.12%
$ 469,793 $ 5,680