CATS Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0₆183
-0.81%
$ 109,920 $ 20,554
Jan 12, 1 AM $ 0.0₆184
+0.11%
$ 111,240 $ 20,577
Jan 12, 12 AM $ 0.0₆182
-0.05%
$ 109,380 $ 20,488
Jan 11, 11 PM $ 0.0₆184
+0.11%
$ 110,340 $ 20,483
Jan 11, 10 PM $ 0.0₆184
+1.49%
$ 110,340 $ 20,485
Jan 11, 9 PM $ 0.0₆182
+1.16%
$ 109,440 $ 20,275
Jan 11, 8 PM $ 0.0₆18
-0.22%
$ 107,760 $ 20,211
Jan 11, 7 PM $ 0.0₆18
-0.06%
$ 107,760 $ 20,286
Jan 11, 6 PM $ 0.0₆179
+0.11%
$ 107,280 $ 20,440
Jan 11, 5 PM $ 0.0₆179
+0.22%
$ 107,160 $ 20,473
Jan 11, 4 PM $ 0.0₆178
-1.00%
$ 106,920 $ 20,470
Jan 11, 10 AM $ 0.0₆204
+0.00%
$ 122,460 $ 15,979
Jan 11, 9 AM $ 0.0₆204
+0.10%
$ 122,460 $ 15,801
Jan 11, 8 AM $ 0.0₆204
+0.99%
$ 122,340 $ 15,890
Jan 11, 7 AM $ 0.0₆202
-0.88%
$ 121,140 $ 16,137
Jan 11, 6 AM $ 0.0₆204
+0.89%
$ 121,140 $ 16,115
Jan 11, 5 AM $ 0.0₆202
+0.10%
$ 121,140 $ 16,009
Jan 11, 4 AM $ 0.0₆202
+0.05%
$ 121,020 $ 15,998
Jan 11, 3 AM $ 0.0₆202
+0.00%
$ 122,040 $ 16,054
Jan 11, 2 AM $ 0.0₆201
+0.80%
$ 120,900 $ 15,964
Jan 11, 1 AM $ 0.0₆2
-0.79%
$ 119,940 $ 15,961
Jan 11, 12 AM $ 0.0₆201
+1.15%
$ 119,760 $ 16,016
Jan 10, 11 PM $ 0.0₆199
-0.85%
$ 119,520 $ 15,921
Jan 10, 10 PM $ 0.0₆201
+1.01%
$ 120,540 $ 20,679
Jan 10, 9 PM $ 0.0₆199
-0.80%
$ 119,340 $ 20,709
Jan 10, 8 PM $ 0.0₆2
+0.30%
$ 120,240 $ 20,705
Jan 10, 7 PM $ 0.0₆2
+0.00%
$ 119,940 $ 20,684
Jan 10, 6 PM $ 0.0₆2
+0.10%
$ 119,940 $ 20,640
Jan 10, 5 PM $ 0.0₆2
+0.50%
$ 119,820 $ 20,643
Jan 10, 4 PM $ 0.0₆198
+0.00%
$ 118,560 $ 20,623
Jan 10, 3 PM $ 0.0₆198
-0.40%
$ 119,700 $ 20,660
Jan 10, 2 PM $ 0.0₆198
-0.20%
$ 119,940 $ 20,603
Jan 10, 1 PM $ 0.0₆2
+0.30%
$ 119,760 $ 20,485
Jan 10, 12 PM $ 0.0₆2
+0.55%
$ 119,760 $ 20,515
Jan 10, 11 AM $ 0.0₆198
+0.41%
$ 118,740 $ 20,641
Jan 10, 10 AM $ 0.0₆199
+0.00%
$ 119,340 $ 20,645
Jan 10, 9 AM $ 0.0₆2
-0.15%
$ 119,820 $ 20,523
Jan 10, 8 AM $ 0.0₆2
-0.69%
$ 120,120 $ 20,328
Jan 10, 7 AM $ 0.0₆201
-0.10%
$ 120,480 $ 20,222
Jan 10, 6 AM $ 0.0₆202
+0.25%
$ 120,360 $ 20,272
Jan 10, 5 AM $ 0.0₆202
+0.15%
$ 121,380 $ 20,297
Jan 10, 4 AM $ 0.0₆202
+1.00%
$ 120,120 $ 20,316
Jan 10, 3 AM $ 0.0₆2
-0.84%
$ 121,140 $ 20,276
Jan 10, 2 AM $ 0.0₆202
+0.85%
$ 121,020 $ 20,329
Jan 10, 1 AM $ 0.0₆202
+0.75%
$ 121,140 $ 20,255
Jan 10, 12 AM $ 0.0₆2
+0.00%
$ 120,240 $ 20,224
Jan 9, 11 PM $ 0.0₆2
-1.47%
$ 120,240 $ 20,330
Jan 9, 10 PM $ 0.0₆205
-0.15%
$ 123,120 $ 15,583
Jan 9, 9 PM $ 0.0₆205
+0.83%
$ 123,300 $ 15,685
Jan 9, 8 PM $ 0.0₆204
+0.00%
$ 122,280 $ 15,742