CATS Historical Data

CATS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0₆872
+3.92%
$ 523,337 $ 5,510
Nov 28, 1 PM $ 0.0₆872
+7.78%
$ 523,194 $ 5,943
Nov 28, 12 PM $ 0.0₆827
+5.83%
$ 496,326 $ 4,557
Nov 28, 11 AM $ 0.0₆79
+7.48%
$ 474,294 $ 3,571
Nov 28, 10 AM $ 0.0₆718
-1.13%
$ 431,081 $ 2,880
Nov 28, 9 AM $ 0.0₆759
+1.63%
$ 455,419 $ 2,563
Nov 28, 8 AM $ 0.0₆697
-14.61%
$ 417,958 $ 2,403
Nov 28, 7 AM $ 0.0₆816
+1.36%
$ 489,436 $ 2,126
Nov 28, 6 AM $ 0.0₆7
+13.06%
$ 420,115 $ 1,553
Nov 28, 5 AM $ 0.0₆621
+5.60%
$ 372,437 $ 1,316
Nov 28, 4 AM $ 0.0₆588
+1.15%
$ 352,502 $ 1,311
Nov 28, 3 AM $ 0.0₆626
-0.06%
$ 375,560 $ 1,288
Nov 28, 2 AM $ 0.0₆626
+8.05%
$ 375,767 $ 1,276
Nov 28, 1 AM $ 0.0₆58
+1.19%
$ 348,206 $ 1,478
Nov 28, 12 AM $ 0.0₆574
+2.21%
$ 344,100 $ 1,496
Nov 27, 11 PM $ 0.0₆561
+0.00%
$ 336,669 $ 1,521
Nov 27, 10 PM $ 0.0₆561
-0.01%
$ 336,668 $ 1,528
Nov 27, 9 PM $ 0.0₆561
+0.01%
$ 336,705 $ 1,533
Nov 27, 8 PM $ 0.0₆561
+0.00%
$ 336,672 $ 1,550
Nov 27, 7 PM $ 0.0₆561
-0.01%
$ 336,675 $ 1,732
Nov 27, 6 PM $ 0.0₆561
+0.01%
$ 336,697 $ 1,973
Nov 27, 5 PM $ 0.0₆561
+0.00%
$ 336,670 $ 2,005
Nov 27, 4 PM $ 0.0₆561
-1.44%
$ 336,682 $ 2,076
Nov 27, 3 PM $ 0.0₆569
+0.00%
$ 341,601 $ 2,103
Nov 27, 2 PM $ 0.0₆594
+0.15%
$ 356,237 $ 1,805
Nov 27, 1 PM $ 0.0₆638
+5.00%
$ 382,668 $ 1,508
Nov 27, 12 PM $ 0.0₆647
+6.78%
$ 387,930 $ 1,488
Nov 27, 11 AM $ 0.0₆606
+0.18%
$ 363,313 $ 1,472
Nov 27, 10 AM $ 0.0₆605
-1.84%
$ 362,735 $ 1,583
Nov 27, 9 AM $ 0.0₆641
-1.21%
$ 384,320 $ 1,691
Nov 27, 8 AM $ 0.0₆648
+8.80%
$ 389,045 $ 1,712
Nov 27, 7 AM $ 0.0₆639
+1.81%
$ 383,106 $ 1,943
Nov 27, 6 AM $ 0.0₆584
-8.51%
$ 350,432 $ 1,899
Nov 27, 5 AM $ 0.0₆638
-0.57%
$ 383,022 $ 2,209
Nov 27, 4 AM $ 0.0₆643
+10.03%
$ 385,892 $ 2,317
Nov 27, 3 AM $ 0.0₆585
+0.24%
$ 350,718 $ 2,359
Nov 27, 2 AM $ 0.0₆583
-8.78%
$ 349,874 $ 2,348
Nov 27, 1 AM $ 0.0₆639
-1.72%
$ 383,567 $ 2,162
Nov 27, 12 AM $ 0.0₆65
+3.57%
$ 390,290 $ 2,144
Nov 26, 11 PM $ 0.0₆628
-3.44%
$ 376,845 $ 2,179
Nov 26, 10 PM $ 0.0₆65
+0.01%
$ 390,285 $ 2,202
Nov 26, 9 PM $ 0.0₆65
+0.03%
$ 390,229 $ 2,198
Nov 26, 8 PM $ 0.0₆65
-0.02%
$ 390,117 $ 2,199
Nov 26, 7 PM $ 0.0₆65
+3.57%
$ 390,184 $ 2,025
Nov 26, 6 PM $ 0.0₆575
-9.76%
$ 344,859 $ 1,827
Nov 26, 5 PM $ 0.0₆576
+0.23%
$ 345,700 $ 1,818
Nov 26, 4 PM $ 0.0₆575
+0.52%
$ 344,913 $ 1,775
Nov 26, 3 PM $ 0.0₆6
+0.01%
$ 360,271 $ 1,781
Nov 26, 2 PM $ 0.0₆6
+2.70%
$ 360,221 $ 1,767
Nov 26, 1 PM $ 0.0₆585
-2.90%
$ 350,744 $ 1,718