CATS Historical Data

CATS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0₆602
-5.76%
$ 361,204 $ 1,689
Nov 26, 11 AM $ 0.0₆639
+17.12%
$ 383,275 $ 1,991
Nov 26, 10 AM $ 0.0₆545
-6.93%
$ 327,256 $ 1,940
Nov 26, 9 AM $ 0.0₆546
-8.27%
$ 327,305 $ 1,824
Nov 26, 8 AM $ 0.0₆595
+4.49%
$ 356,829 $ 1,812
Nov 26, 7 AM $ 0.0₆569
-11.65%
$ 341,489 $ 1,712
Nov 26, 6 AM $ 0.0₆65
+6.94%
$ 389,874 $ 1,870
Nov 26, 5 AM $ 0.0₆567
-10.80%
$ 340,168 $ 1,523
Nov 26, 4 AM $ 0.0₆636
+0.00%
$ 381,392 $ 1,460
Nov 26, 3 AM $ 0.0₆636
+0.01%
$ 381,385 $ 1,548
Nov 26, 2 AM $ 0.0₆636
+8.97%
$ 381,336 $ 1,557
Nov 26, 1 AM $ 0.0₆583
+0.01%
$ 349,932 $ 1,600
Nov 26, 12 AM $ 0.0₆583
+1.94%
$ 349,910 $ 1,646
Nov 25, 11 PM $ 0.0₆572
+0.00%
$ 343,239 $ 1,957
Nov 25, 10 PM $ 0.0₆572
+0.00%
$ 343,245 $ 2,037
Nov 25, 9 PM $ 0.0₆572
-5.59%
$ 343,229 $ 2,097
Nov 25, 8 PM $ 0.0₆606
-0.04%
$ 363,534 $ 2,357
Nov 25, 7 PM $ 0.0₆572
+0.01%
$ 343,475 $ 2,356
Nov 25, 6 PM $ 0.0₆617
+0.02%
$ 370,261 $ 2,344
Nov 25, 5 PM $ 0.0₆614
+6.86%
$ 368,203 $ 2,358
Nov 25, 4 PM $ 0.0₆616
+7.63%
$ 369,459 $ 2,435
Nov 25, 3 PM $ 0.0₆617
+7.40%
$ 369,983 $ 2,461
Nov 25, 2 PM $ 0.0₆574
-7.74%
$ 344,493 $ 2,589
Nov 25, 1 PM $ 0.0₆622
+18.75%
$ 373,408 $ 2,619
Nov 25, 12 PM $ 0.0₆524
-12.60%
$ 314,440 $ 2,952
Nov 25, 11 AM $ 0.0₆624
+4.95%
$ 374,142 $ 2,802
Nov 25, 10 AM $ 0.0₆594
+1.96%
$ 356,507 $ 2,868
Nov 25, 9 AM $ 0.0₆583
-5.44%
$ 349,666 $ 2,993
Nov 25, 8 AM $ 0.0₆553
-10.34%
$ 331,696 $ 3,087
Nov 25, 7 AM $ 0.0₆557
-4.39%
$ 334,378 $ 3,066
Nov 25, 6 AM $ 0.0₆555
-11.58%
$ 333,167 $ 2,914
Nov 25, 5 AM $ 0.0₆628
-1.74%
$ 376,819 $ 2,963
Nov 25, 4 AM $ 0.0₆606
+6.79%
$ 363,309 $ 3,092
Nov 25, 3 AM $ 0.0₆64
+12.89%
$ 383,913 $ 3,017
Nov 25, 2 AM $ 0.0₆567
+0.12%
$ 340,091 $ 3,066
Nov 25, 1 AM $ 0.0₆64
+13.05%
$ 383,813 $ 3,171
Nov 25, 12 AM $ 0.0₆566
+5.09%
$ 339,516 $ 3,158
Nov 24, 11 PM $ 0.0₆602
+1.21%
$ 361,017 $ 2,802
Nov 24, 10 PM $ 0.0₆595
+6.95%
$ 356,710 $ 2,757
Nov 24, 9 PM $ 0.0₆556
+1.64%
$ 333,529 $ 2,476
Nov 24, 8 PM $ 0.0₆547
+1.04%
$ 328,151 $ 2,432
Nov 24, 7 PM $ 0.0₆547
-6.20%
$ 328,045 $ 2,572
Nov 24, 6 PM $ 0.0₆583
+4.01%
$ 350,092 $ 2,576
Nov 24, 5 PM $ 0.0₆583
-0.01%
$ 349,718 $ 2,614
Nov 24, 4 PM $ 0.0₆561
-3.02%
$ 336,645 $ 2,746
Nov 24, 3 PM $ 0.0₆561
-0.85%
$ 336,630 $ 3,448
Nov 24, 2 PM $ 0.0₆565
-3.05%
$ 338,836 $ 3,400
Nov 24, 1 PM $ 0.0₆583
+2.83%
$ 349,512 $ 3,659
Nov 24, 12 PM $ 0.0₆567
+0.22%
$ 340,224 $ 3,324
Nov 24, 11 AM $ 0.0₆602
-0.35%
$ 361,068 $ 3,358